双币双股
 港元 人民币 
名称代号按盘价变动率代号按盘价折算港元变动率倒序人民币对港元
溢价
总成交金额
(港元)
安硕A500282313.6200.517% 8282312.83013.6311.024% +0.079%6.32千万
价值黄金0308161.9400.978% 8308158.14061.7681.008% -0.277%40.16万
博时央企红利034378.9101.423% 834378.3408.8610.846% -0.556%43.58万
恒生中国企业0282873.5201.072% 8282869.08073.3910.788% -0.175%49.57亿
南方A500282212.7500.394% 8282212.00012.7530.756% +0.024%3.63千万
易方达A50031112.2280.997% 831112.0902.2210.674% -0.317%97.03万
华夏A500283922.6201.072% 8283921.22022.5440.664% -0.335%74.35万
安硕恒生指数0311571.9200.644% 8311567.62071.8400.625% -0.111%1.57百万
盈富基金0280020.0200.654% 8280018.83020.0050.588% -0.074%84.81亿
SPDR金028401,890.0001.151% 828401,769.5001,879.9300.483% -0.533%8.59百万
安硕亚洲除日0301054.5200.702% 8301051.26054.4590.431% -0.112%44.22万
华夏沪深三百0318843.220-0.046% 8318840.66043.2010.395% -0.044%9.25千万
华夏恒ESG0340340.9600.639% 8340338.48040.8810.313% -0.192%65.46万
安硕沪深三百0284627.8000.289% 8284626.18027.8140.307% +0.050%16.78万
嘉实ESG领031088.1950.000% 831087.7158.2100.260% +0.183%25.42万
东汇香港350301214.5000.069% 8301213.60014.4490.221% -0.354%44.61万
恒生A股低碳0303826.3000.000% 8303824.72026.2630.162% -0.142%0.000
湾区发展007371.8200.552% 807371.7101.8240.000% +0.205%42.96万
海通沪深三百0281113.1300.000% 8281111.31012.0620.000% -8.133%0.000
PP国债02817141.3000.177% 82817132.600141.1660.000% -0.095%5,652.00
安硕中国国债0282958.5000.585% 8282955.04058.5030.000% +0.005%5.91万
南方沙特0283080.8400.050% 8283076.00080.7490.000% -0.113%16.16万
东汇A500284314.0700.000% 8284313.19014.0290.000% -0.294%0.000
PP中地美债03001101.2500.446% 8300195.900101.9280.000% +0.669%0.000
X南方中五百0300517.260-0.690% 8300516.27017.3200.000% +0.348%0.000
A南方港元030531,142.1000.061% 830531,074.8001,143.2280.000% +0.099%1.02百万
GX亚洲绿债0305955.4600.000% 8305952.00055.4580.000% -0.003%0.000
F中金碳期货0306057.8400.000% 8306053.88057.4630.000% -0.651%0.000
华夏恒生生科030698.6300.116% 830698.1558.6770.000% +0.540%1.74千万
华夏恒生科技030885.6350.089% 830885.2905.6220.000% -0.235%1.28千万
嘉实明晟A股0311814.6400.000% 8311813.91014.7900.000% +1.024%0.000
A南方人民币03122176.950-0.028% 83122165.850176.8800.000% -0.040%1,773.00
安硕短期政银0312554.1400.000% 8312550.86054.2430.000% +0.189%0.000
恒生A股龙头0312854.5000.554% 8312850.90054.1250.000% -0.688%21.82万
中银大湾气候031299.0800.000% 831298.5459.0950.000% +0.170%0.000
恒生沪深三百0313022.0201.195% 8313020.54021.8500.000% -0.775%40.26万
华夏20美债03146739.0000.000% 83146695.100738.4800.000% -0.070%0.000
A华夏人民币03161110.4000.000% 83161103.750110.6500.000% +0.226%0.000
工银南方中国0316755.0800.000% 8316751.80055.1380.000% +0.105%2.20万
A博时人民币031921,119.3000.000% 831921,050.2001,115.7410.000% -0.318%0.000
A博时美元031968,374.0000.000% 831967,873.1008,396.7060.000% +0.271%0.000
工银南方国债03199114.0000.044% 83199107.150114.2760.000% +0.242%6.84万
博时科创50028326.815-0.656% 828326.4406.842-0.232% +0.395%9.26万
易方达白酒031891.642-0.485% 831891.5461.645-0.258% +0.155%3.25万
PP科创50031516.540-1.432% 831516.1856.571-0.643% +0.474%2.33百万
X南方中创业031478.110-1.098% 831477.6708.149-0.712% +0.477%2.33百万
华夏印度034046.895-0.720% 834046.4806.888-0.842% -0.107%1.15千万
华夏比特币0304211.730-2.494% 8304211.01011.697-2.307% -0.280%3.53千万
华夏以太币030467.920-2.523% 830467.4657.931-2.418% +0.137%6.67百万
备注: 港元兑人民币: 0.94082
报价和汇率延迟最少15分钟,资料更新时间为 23/12/2024 16:40
上述报价和汇率只供参考用