|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
01513 LIVZON PHARMA
Nominal 
26.100 +0.150 (+0.578%) | Unit Price | Accumulated No. of | ||||||
| Date | Type | Shares Purchased | Total Paid | Highest | Lowest | Shares Purchased | % of Issued Shs |
| 14/02/2025 | A Shares | 278,300 | RMB 9,999,997 | RMB 36.270 | RMB 35.720 | -- | -- |
| 13/02/2025 | A Shares | 558,400 | RMB 19,998,896 | RMB 35.890 | RMB 35.660 | -- | -- |
| 12/02/2025 | A Shares | 558,400 | RMB 19,999,598 | RMB 35.930 | RMB 35.700 | -- | -- |
| 11/02/2025 | A Shares | 365,500 | RMB 13,176,135 | RMB 36.240 | RMB 35.980 | -- | -- |
| 10/02/2025 | A Shares | 268,900 | RMB 9,800,359 | RMB 36.480 | RMB 36.390 | -- | -- |
| 07/02/2025 | A Shares | 273,800 | RMB 9,997,759 | RMB 36.650 | RMB 36.260 | -- | -- |
| 06/02/2025 | A Shares | 274,800 | RMB 9,999,614 | RMB 36.500 | RMB 36.310 | -- | -- |
| 05/02/2025 | A Shares | 274,000 | RMB 9,996,678 | RMB 36.650 | RMB 36.360 | -- | -- |
| 27/01/2025 | A Shares | 273,700 | RMB 9,999,808 | RMB 36.790 | RMB 36.330 | -- | -- |
| 24/01/2025 | A Shares | 291,800 | RMB 10,531,531 | RMB 36.220 | RMB 35.880 | -- | -- |
| 23/01/2025 | A Shares | 276,400 | RMB 9,996,733 | RMB 36.360 | RMB 36.020 | -- | -- |
| 22/01/2025 | A Shares | 326,220 | RMB 11,754,145 | RMB 36.210 | RMB 35.900 | -- | -- |
| 21/01/2025 | A Shares | 276,400 | RMB 9,999,895 | RMB 36.350 | RMB 36.110 | -- | -- |
| 20/01/2025 | A Shares | 274,900 | RMB 9,998,111 | RMB 36.460 | RMB 36.240 | -- | -- |
| 17/01/2025 | A Shares | 507,600 | RMB 18,227,517 | RMB 36.090 | RMB 35.320 | -- | -- |
| 16/01/2025 | A Shares | 557,900 | RMB 19,999,887 | RMB 36.140 | RMB 35.660 | -- | -- |
| 15/01/2025 | A Shares | 553,500 | RMB 19,857,763 | RMB 36.000 | RMB 35.600 | -- | -- |
| 14/01/2025 | A Shares | 561,400 | RMB 19,997,640 | RMB 35.930 | RMB 35.230 | -- | -- |
| 13/01/2025 | A Shares | 287,400 | RMB 10,146,595 | RMB 35.430 | RMB 35.180 | -- | -- |
| 10/01/2025 | A Shares | 277,835 | RMB 9,990,547 | RMB 36.160 | RMB 35.730 | -- | -- |
| 09/01/2025 | A Shares | 275,600 | RMB 9,999,894 | RMB 36.570 | RMB 36.130 | -- | -- |
| 08/01/2025 | A Shares | 274,700 | RMB 9,999,959 | RMB 36.830 | RMB 36.020 | -- | -- |
| 07/01/2025 | A Shares | 272,200 | RMB 9,997,664 | RMB 37.150 | RMB 36.500 | -- | -- |
| 06/01/2025 | A Shares | 268,700 | RMB 9,997,577 | RMB 37.350 | RMB 37.040 | -- | -- |
| 03/01/2025 | A Shares | 147,400 | RMB 5,499,189 | RMB 37.570 | RMB 36.800 | -- | -- |
| 03/01/2025 | H Shares | 88,000 | HKD 2,378,325 | HKD 27.250 | HKD 26.850 | 7,245,300 | 2.360 |
| 02/01/2025 | A Shares | 146,400 | RMB 5,499,120 | RMB 37.940 | RMB 36.850 | -- | -- |
| 02/01/2025 | H Shares | 183,600 | HKD 4,994,430 | HKD 27.550 | HKD 26.950 | 7,157,300 | 2.331 |
| 31/12/2024 | A Shares | 144,400 | RMB 5,498,565 | RMB 38.330 | RMB 37.870 | -- | -- |
| 31/12/2024 | H Shares | 94,600 | HKD 2,610,985 | HKD 27.750 | HKD 27.500 | 6,973,700 | 2.271 |
| 30/12/2024 | A Shares | 144,000 | RMB 5,498,150 | RMB 38.370 | RMB 38.070 | -- | -- |
| 30/12/2024 | H Shares | 180,500 | HKD 4,978,270 | HKD 27.800 | HKD 27.350 | 6,879,100 | 2.240 |
| 27/12/2024 | A Shares | 144,400 | RMB 5,499,457 | RMB 38.230 | RMB 37.910 | -- | -- |
| 27/12/2024 | H Shares | 54,200 | HKD 1,476,195 | HKD 27.300 | HKD 27.000 | 6,698,600 | 2.182 |
| 26/12/2024 | A Shares | 145,300 | RMB 5,498,669 | RMB 38.000 | RMB 37.720 | -- | -- |
| 25/12/2024 | A Shares | 145,700 | RMB 5,499,737 | RMB 37.970 | RMB 37.500 | -- | -- |
| 24/12/2024 | H Shares | 152,700 | HKD 4,139,730 | HKD 27.200 | HKD 26.850 | 6,644,400 | 2.164 |
| 23/12/2024 | H Shares | 211,000 | HKD 5,657,700 | HKD 26.950 | HKD 26.600 | 6,491,700 | 2.114 |
| 20/12/2024 | H Shares | 195,100 | HKD 5,238,375 | HKD 27.000 | HKD 26.750 | 6,280,700 | 2.045 |
| 19/12/2024 | H Shares | 100,900 | HKD 2,711,655 | HKD 27.000 | HKD 26.750 | 6,085,600 | 1.982 |
| 1 2 3 4 | |||||||
| Remark: | Real time quote last updated: 27/02/2025 18:00 |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |