01773 TIANLI INT HLDG 天立國際控股 - Free Real Time Stock Quote- Share Repurchase

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

01773 TIANLI INT HLDG

Nominal

4.580 -0.110 (-2.345%)

Income Statement (Profit & Loss)

Financial Position (Balance Sheet)

Cash Flow Statement

Profit Estimation

Shareholder's Disclosure of Interests

Disclosure of Interest ｜ Fund Raising ｜ Share Repurchase

				Unit Price		Accumulated No. of
Date	Type	Shares Purchased	Total Paid	Highest	Lowest	Shares Purchased	% of Issued Shs
24/09/2024	Ordinary Shares	424,000	HKD 1,619,720	HKD 3.870	HKD 3.740	19,755,000	0.917
17/09/2024	Ordinary Shares	132,000	HKD 475,380	HKD 3.640	HKD 3.530	19,331,000	0.897
16/09/2024	Ordinary Shares	1,369,000	HKD 4,810,080	HKD 3.600	HKD 3.410	19,199,000	0.891
13/09/2024	Ordinary Shares	1,812,000	HKD 6,311,620	HKD 3.700	HKD 3.390	17,830,000	0.828
12/09/2024	Ordinary Shares	3,847,000	HKD 12,899,340	HKD 3.480	HKD 3.130	16,018,000	0.744
06/08/2024	Ordinary Shares	50,000	HKD 196,500	HKD 3.930	HKD 3.930	12,171,000	0.565
05/08/2024	Ordinary Shares	166,000	HKD 628,700	HKD 3.800	HKD 3.770	12,121,000	0.563
02/08/2024	Ordinary Shares	169,000	HKD 652,480	HKD 3.900	HKD 3.810	11,955,000	0.056
07/06/2024	Ordinary Shares	206,000	HKD 911,230	HKD 4.470	HKD 4.370	11,786,000	0.547
05/06/2024	Ordinary Shares	150,000	HKD 697,500	HKD 4.650	--	11,580,000	0.538
22/03/2024	Ordinary Shares	289,000	HKD 1,210,230	HKD 4.260	HKD 4.160	11,430,000	0.531
21/03/2024	Ordinary Shares	266,000	HKD 1,119,910	HKD 4.260	HKD 4.180	11,141,000	0.517
14/03/2024	Ordinary Shares	273,000	HKD 1,166,030	HKD 4.310	HKD 4.200	10,875,000	0.505
11/03/2024	Ordinary Shares	389,000	HKD 1,664,020	HKD 4.420	HKD 4.220	10,602,000	0.492
08/03/2024	Ordinary Shares	539,000	HKD 2,394,110	HKD 4.530	HKD 4.390	10,213,000	0.474
01/03/2024	Ordinary Shares	482,000	HKD 2,149,680	HKD 4.500	HKD 4.360	9,674,000	0.449
15/02/2024	Ordinary Shares	194,000	HKD 615,400	HKD 3.220	HKD 3.060	9,192,000	0.427
14/02/2024	Ordinary Shares	216,000	HKD 654,976	HKD 3.070	HKD 2.970	8,998,000	0.418
09/02/2024	Ordinary Shares	322,000	HKD 978,250	HKD 3.080	HKD 2.980	8,782,000	0.408
08/02/2024	Ordinary Shares	201,000	HKD 598,870	HKD 3.000	HKD 2.880	8,460,000	0.393
07/02/2024	Ordinary Shares	546,000	HKD 1,556,420	HKD 2.940	HKD 2.820	8,259,000	0.383
06/02/2024	Ordinary Shares	726,000	HKD 2,022,720	HKD 2.890	HKD 2.690	7,713,000	0.358
05/02/2024	Ordinary Shares	1,271,000	HKD 3,558,170	HKD 2.950	HKD 2.590	6,987,000	0.324
02/02/2024	Ordinary Shares	599,000	HKD 1,731,420	HKD 2.940	HKD 2.810	5,716,000	0.265
01/02/2024	Ordinary Shares	163,000	HKD 484,670	HKD 3.000	HKD 2.960	5,117,000	0.238
31/01/2024	Ordinary Shares	644,000	HKD 1,926,120	HKD 3.020	HKD 2.960	4,954,000	0.230
30/01/2024	Ordinary Shares	490,000	HKD 1,463,690	HKD 3.020	HKD 2.940	4,310,000	0.200
29/01/2024	Ordinary Shares	421,000	HKD 1,246,810	HKD 2.990	HKD 2.930	3,820,000	0.177
26/01/2024	Ordinary Shares	316,000	HKD 916,270	HKD 2.920	HKD 2.880	3,399,000	0.158
25/01/2024	Ordinary Shares	500,000	HKD 1,477,310	HKD 2.990	HKD 2.930	3,083,000	0.143
24/01/2024	Ordinary Shares	555,000	HKD 1,645,690	HKD 3.010	HKD 2.920	2,583,000	0.120
23/01/2024	Ordinary Shares	667,000	HKD 1,961,170	HKD 3.010	HKD 2.850	2,028,000	0.094
22/01/2024	Ordinary Shares	432,000	HKD 1,298,050	HKD 3.020	HKD 2.990	1,361,000	0.063
19/01/2024	Ordinary Shares	93,000	HKD 286,480	HKD 3.090	HKD 3.070	929,000	0.043
18/01/2024	Ordinary Shares	185,000	HKD 565,990	HKD 3.090	HKD 3.020	836,000	0.039
17/01/2024	Ordinary Shares	253,000	HKD 768,880	HKD 3.060	HKD 3.010	651,000	0.030
16/01/2024	Ordinary Shares	398,000	HKD 1,234,900	HKD 3.150	HKD 3.050	398,000	0.019
15/01/2024	Ordinary Shares	436,000	HKD 1,349,310	HKD 3.140	HKD 3.050	26,560,000	1.233
11/01/2024	Ordinary Shares	164,000	HKD 504,240	HKD 3.090	HKD 3.030	26,124,000	1.213
10/01/2024	Ordinary Shares	123,000	HKD 372,810	HKD 3.060	HKD 2.970	25,960,000	1.205

1 2 3

Remark:	Real time quote last updated: 06/11/2024 11:44
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.