00019 SWIRE PACIFIC A 太古股份公司Ａ - Free Real Time Stock Quote- Share Repurchase

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

00019 SWIRE PACIFIC A

Nominal

64.300 +1.650 (+2.634%)

Income Statement (Profit & Loss)

Financial Position (Balance Sheet)

Cash Flow Statement

Profit Estimation

Shareholder's Disclosure of Interests

Disclosure of Interest ｜ Fund Raising ｜ Share Repurchase

				Unit Price		Accumulated No. of
Date	Type	Shares Purchased	Total Paid	Highest	Lowest	Shares Purchased	% of Issued Shs
29/07/2024	Ordinary Shares	23,000	HKD 1,585,675	HKD 69.250	HKD 68.650	8,285,500	0.992
26/07/2024	Ordinary Shares	147,000	HKD 10,049,331	HKD 69.450	HKD 67.700	8,262,500	0.989
25/07/2024	Ordinary Shares	151,500	HKD 10,466,771	HKD 70.000	HKD 68.550	8,115,500	0.972
24/07/2024	Ordinary Shares	55,000	HKD 3,837,674	HKD 70.000	HKD 69.500	7,964,000	0.954
23/07/2024	Ordinary Shares	13,000	HKD 909,724	HKD 70.000	HKD 69.900	7,909,000	0.947
22/07/2024	Ordinary Shares	91,500	HKD 6,378,821	HKD 70.000	HKD 69.050	7,896,000	0.946
19/07/2024	Ordinary Shares	135,000	HKD 9,375,129	HKD 69.750	HKD 69.250	7,804,500	0.935
18/07/2024	Ordinary Shares	500	HKD 35,000	HKD 70.000	HKD 70.000	7,669,500	0.918
17/07/2024	Ordinary Shares	1,000	HKD 70,000	HKD 70.000	HKD 70.000	7,669,000	0.918
16/07/2024	Ordinary Shares	22,000	HKD 1,539,775	HKD 70.000	HKD 69.900	7,668,000	0.918
11/07/2024	Ordinary Shares	1,500	HKD 105,000	HKD 70.000	HKD 70.000	7,646,000	0.916
10/07/2024	Ordinary Shares	43,500	HKD 3,044,873	HKD 70.000	HKD 69.950	7,644,500	0.915
03/07/2024	Ordinary Shares	56,500	HKD 3,945,626	HKD 70.000	HKD 69.500	7,601,000	0.910
02/07/2024	Ordinary Shares	209,000	HKD 14,543,724	HKD 70.000	HKD 69.100	7,544,500	0.903
28/06/2024	Ordinary Shares	173,000	HKD 11,989,522	HKD 69.600	HKD 68.750	7,335,500	0.878
27/06/2024	Ordinary Shares	426,000	HKD 29,329,035	HKD 69.800	HKD 68.100	7,162,500	0.858
26/06/2024	Ordinary Shares	277,500	HKD 19,277,120	HKD 70.000	HKD 68.700	6,736,500	0.807
25/06/2024	Ordinary Shares	207,000	HKD 14,460,192	HKD 70.000	HKD 69.600	6,459,000	0.773
24/06/2024	Ordinary Shares	164,500	HKD 11,313,750	HKD 69.650	HKD 67.600	6,252,000	0.749
21/06/2024	Ordinary Shares	184,500	HKD 12,610,999	HKD 68.850	HKD 68.050	6,087,500	0.729
20/06/2024	Ordinary Shares	125,500	HKD 8,617,168	HKD 69.050	HKD 68.200	5,903,000	0.707
19/06/2024	Ordinary Shares	134,000	HKD 9,258,596	HKD 69.800	HKD 68.800	5,777,500	0.692
18/06/2024	Ordinary Shares	80,000	HKD 5,509,272	HKD 69.350	HKD 68.600	5,643,500	0.676
17/06/2024	Ordinary Shares	239,000	HKD 16,586,408	HKD 70.000	HKD 69.000	5,563,500	0.666
14/06/2024	Ordinary Shares	18,500	HKD 1,292,524	HKD 70.000	HKD 69.200	5,324,500	0.638
13/06/2024	Ordinary Shares	411,000	HKD 28,091,726	HKD 70.000	HKD 66.100	5,306,000	0.635
12/06/2024	Ordinary Shares	185,000	HKD 12,263,909	HKD 66.800	HKD 65.800	4,895,000	0.586
11/06/2024	Ordinary Shares	341,500	HKD 22,593,605	HKD 68.300	HKD 65.650	4,710,000	0.564
07/06/2024	Ordinary Shares	153,500	HKD 10,512,493	HKD 69.550	HKD 68.100	4,368,500	0.519
06/06/2024	Ordinary Shares	283,000	HKD 19,595,033	HKD 70.000	HKD 68.600	4,215,000	0.501
05/06/2024	Ordinary Shares	209,000	HKD 14,539,670	HKD 70.000	HKD 68.850	3,932,000	0.467
04/06/2024	Ordinary Shares	193,000	HKD 13,346,548	HKD 69.400	HKD 68.300	3,723,000	0.443
03/06/2024	Ordinary Shares	164,000	HKD 11,257,599	HKD 69.400	HKD 68.200	3,530,000	0.420
31/05/2024	Ordinary Shares	395,500	HKD 27,094,993	HKD 69.000	HKD 67.600	3,366,000	0.400
30/05/2024	Ordinary Shares	201,500	HKD 13,813,651	HKD 70.000	HKD 67.450	2,970,500	0.353
29/05/2024	Ordinary Shares	269,500	HKD 18,703,812	HKD 70.000	HKD 68.700	2,769,000	0.329
28/05/2024	Ordinary Shares	88,000	HKD 6,077,799	HKD 70.000	HKD 68.500	2,499,500	0.297
27/05/2024	Ordinary Shares	70,500	HKD 4,857,146	HKD 69.800	HKD 68.200	2,411,500	0.287
24/05/2024	Ordinary Shares	262,000	HKD 18,094,060	HKD 70.000	HKD 68.400	2,341,000	0.278
23/05/2024	Ordinary Shares	153,000	HKD 10,702,671	HKD 70.000	HKD 69.600	2,079,000	0.247

1 2 3 4 5 6 7

Remark:	Real time quote last updated: 26/11/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.