Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00019 SWIRE PACIFIC A
RT Nominal up64.300 +1.650 (+2.634%)
Shareholder's Disclosure of Interests
Disclosure of Interest   ｜   Fund Raising   ｜   Share Repurchase
        Unit Price Accumulated No. of  
Date Type Shares Purchased Total Paid Highest Lowest Shares Purchased % of Issued Shs
22/11/2024Ordinary Shares130,000HKD 8,336,575HKD 65.150HKD 63.60027,129,0003.248
21/11/2024Ordinary Shares85,000HKD 5,518,846HKD 65.450HKD 64.60026,999,0003.233
20/11/2024Ordinary Shares90,000HKD 5,851,521HKD 65.450HKD 64.85026,914,0003.223
19/11/2024Ordinary Shares190,500HKD 12,446,469HKD 65.800HKD 64.40026,824,0003.212
18/11/2024Ordinary Shares100,000HKD 6,520,850HKD 65.500HKD 64.70026,633,5003.189
15/11/2024Ordinary Shares200,000HKD 12,949,960HKD 65.600HKD 63.90026,533,5003.177
14/11/2024Ordinary Shares250,000HKD 16,166,100HKD 66.300HKD 63.75026,333,5003.153
13/11/2024Ordinary Shares167,000HKD 11,092,357HKD 67.000HKD 65.20026,083,5003.123
12/11/2024Ordinary Shares250,000HKD 16,711,775HKD 68.250HKD 65.95025,916,5003.103
11/11/2024Ordinary Shares212,000HKD 13,832,491HKD 65.900HKD 64.80025,666,5003.073
08/11/2024Ordinary Shares106,000HKD 7,007,098HKD 67.100HKD 65.65025,454,5003.048
07/11/2024Ordinary Shares186,500HKD 12,429,143HKD 66.950HKD 65.85025,348,5003.035
06/11/2024Ordinary Shares152,000HKD 10,047,306HKD 66.900HKD 65.40025,162,0003.013
05/11/2024Ordinary Shares110,000HKD 7,313,823HKD 66.800HKD 65.75025,010,0002.995
04/11/2024Ordinary Shares77,000HKD 5,050,776HKD 66.000HKD 65.25024,900,0002.982
01/11/2024Ordinary Shares283,000HKD 18,576,318HKD 66.250HKD 65.10024,823,0002.972
31/10/2024Ordinary Shares385,000HKD 25,196,633HKD 65.800HKD 64.85024,540,0002.938
30/10/2024Ordinary Shares415,000HKD 27,123,570HKD 66.000HKD 64.60024,155,0002.892
29/10/2024Ordinary Shares284,000HKD 18,470,763HKD 65.400HKD 64.30023,740,0002.843
28/10/2024Ordinary Shares138,000HKD 8,986,021HKD 65.400HKD 64.65023,456,0002.809
25/10/2024Ordinary Shares126,500HKD 8,231,570HKD 65.450HKD 64.55023,318,0002.792
24/10/2024Ordinary Shares194,000HKD 12,545,359HKD 64.950HKD 64.10023,191,5002.777
23/10/2024Ordinary Shares243,500HKD 15,834,853HKD 65.750HKD 64.30022,997,5002.754
22/10/2024Ordinary Shares254,000HKD 16,475,481HKD 65.400HKD 64.25022,754,0002.725
21/10/2024Ordinary Shares384,500HKD 24,867,037HKD 65.400HKD 64.25022,500,0002.694
18/10/2024Ordinary Shares168,500HKD 10,865,907HKD 65.000HKD 63.45022,115,5002.648
17/10/2024Ordinary Shares382,000HKD 24,531,008HKD 65.450HKD 63.20021,947,0002.628
16/10/2024Ordinary Shares295,000HKD 18,886,401HKD 64.500HKD 62.90021,565,0002.582
15/10/2024Ordinary Shares250,000HKD 16,038,825HKD 64.950HKD 63.75021,270,0002.547
14/10/2024Ordinary Shares260,000HKD 16,712,436HKD 65.100HKD 63.30021,020,0002.517
10/10/2024Ordinary Shares346,000HKD 22,493,390HKD 66.000HKD 64.25020,760,0002.486
09/10/2024Ordinary Shares450,000HKD 28,591,065HKD 64.450HKD 62.25020,414,0002.444
08/10/2024Ordinary Shares452,000HKD 30,310,894HKD 69.950HKD 65.45019,964,0002.391
07/10/2024Ordinary Shares230,500HKD 16,046,142HKD 70.000HKD 69.05019,512,0002.336
04/10/2024Ordinary Shares206,500HKD 14,389,167HKD 69.900HKD 68.35019,281,5002.309
03/10/2024Ordinary Shares399,500HKD 27,461,190HKD 69.150HKD 67.15019,075,0002.284
02/10/2024Ordinary Shares420,000HKD 28,500,066HKD 68.300HKD 66.95018,675,5002.236
30/09/2024Ordinary Shares386,000HKD 25,659,851HKD 66.950HKD 65.10018,255,5002.186
27/09/2024Ordinary Shares385,000HKD 25,406,958HKD 66.650HKD 65.00017,869,5002.140
26/09/2024Ordinary Shares375,000HKD 24,201,825HKD 65.400HKD 63.95017,484,5002.094
 1    2    3    4    5    6    7  
Remark: Real time quote last updated: 26/11/2024 18:00
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.