|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
01980 TIANGE
Nominal 
0.560 -0.020 (-3.448%) | Unit Price | Accumulated No. of | ||||||
| Date | Type | Shares Purchased | Total Paid | Highest | Lowest | Shares Purchased | % of Issued Shs |
| 26/01/2024 | Ordinary Shares | 60,000 | HKD 28,200 | HKD 0.470 | -- | 6,973,000 | 0.561 |
| 25/01/2024 | Ordinary Shares | 201,000 | HKD 94,015 | HKD 0.470 | HKD 0.465 | 6,913,000 | 0.557 |
| 24/01/2024 | Ordinary Shares | 60,000 | HKD 28,200 | HKD 0.470 | -- | 6,712,000 | 0.540 |
| 23/01/2024 | Ordinary Shares | 40,000 | HKD 18,800 | HKD 0.470 | -- | 6,652,000 | 0.536 |
| 22/01/2024 | Ordinary Shares | 85,000 | HKD 39,775 | HKD 0.470 | HKD 0.465 | 6,612,000 | 0.532 |
| 19/01/2024 | Ordinary Shares | 407,000 | HKD 185,355 | HKD 0.465 | HKD 0.450 | 6,527,000 | 0.525 |
| 18/01/2024 | Ordinary Shares | 131,000 | HKD 60,915 | HKD 0.465 | -- | 6,120,000 | 0.493 |
| 17/01/2024 | Ordinary Shares | 282,000 | HKD 131,230 | HKD 0.470 | HKD 0.460 | 5,989,000 | 0.482 |
| 16/01/2024 | Ordinary Shares | 155,000 | HKD 76,675 | HKD 0.495 | -- | 5,707,000 | 0.459 |
| 15/01/2024 | Ordinary Shares | 205,000 | HKD 101,450 | HKD 0.500 | HKD 0.490 | 5,552,000 | 0.447 |
| 12/01/2024 | Ordinary Shares | 101,000 | HKD 53,220 | HKD 0.530 | HKD 0.520 | 5,347,000 | 0.430 |
| 11/01/2024 | Ordinary Shares | 170,000 | HKD 87,400 | HKD 0.520 | HKD 0.510 | 5,246,000 | 0.422 |
| 10/01/2024 | Ordinary Shares | 72,000 | HKD 36,000 | HKD 0.500 | -- | 5,076,000 | 0.409 |
| 04/01/2024 | Ordinary Shares | 71,000 | HKD 30,780 | HKD 0.435 | HKD 0.430 | 5,004,000 | 0.403 |
| 03/01/2024 | Ordinary Shares | 121,000 | HKD 52,030 | HKD 0.430 | -- | 4,933,000 | 0.397 |
| 02/01/2024 | Ordinary Shares | 90,000 | HKD 38,050 | HKD 0.425 | HKD 0.420 | 4,812,000 | 0.387 |
| 29/12/2023 | Ordinary Shares | 100,000 | HKD 41,500 | HKD 0.415 | -- | 4,722,000 | 0.380 |
| 28/12/2023 | Ordinary Shares | 100,000 | HKD 41,500 | HKD 0.415 | -- | 4,622,000 | 0.372 |
| 27/12/2023 | Ordinary Shares | 175,000 | HKD 72,625 | HKD 0.415 | -- | 4,522,000 | 0.364 |
| 22/12/2023 | Ordinary Shares | 381,000 | HKD 158,115 | HKD 0.415 | -- | 4,347,000 | 0.350 |
| 21/12/2023 | Ordinary Shares | 200,000 | HKD 84,000 | HKD 0.420 | -- | 3,996,000 | 0.322 |
| 20/12/2023 | Ordinary Shares | 266,000 | HKD 111,165 | HKD 0.420 | HKD 0.415 | 3,796,000 | 0.306 |
| 19/12/2023 | Ordinary Shares | 282,000 | HKD 116,990 | HKD 0.415 | HKD 0.410 | 3,530,000 | 0.284 |
| 18/12/2023 | Ordinary Shares | 253,000 | HKD 103,645 | HKD 0.410 | HKD 0.405 | 3,248,000 | 0.261 |
| 15/12/2023 | Ordinary Shares | 170,000 | HKD 68,000 | HKD 0.400 | -- | 2,995,000 | 0.241 |
| 14/12/2023 | Ordinary Shares | 489,000 | HKD 193,080 | HKD 0.395 | HKD 0.390 | 2,825,000 | 0.227 |
| 13/12/2023 | Ordinary Shares | 540,000 | HKD 213,600 | HKD 0.400 | HKD 0.390 | 2,336,000 | 0.188 |
| 11/12/2023 | Ordinary Shares | 224,000 | HKD 86,490 | HKD 0.390 | HKD 0.385 | 1,796,000 | 0.145 |
| 08/12/2023 | Ordinary Shares | 447,000 | HKD 175,855 | HKD 0.400 | HKD 0.390 | 1,542,000 | 0.124 |
| 07/12/2023 | Ordinary Shares | 354,000 | HKD 142,345 | HKD 0.405 | HKD 0.400 | 1,095,000 | 0.088 |
| 06/12/2023 | Ordinary Shares | 277,000 | HKD 109,900 | HKD 0.400 | HKD 0.390 | 741,000 | 0.060 |
| 05/12/2023 | Ordinary Shares | 228,000 | HKD 88,100 | HKD 0.390 | HKD 0.380 | 464,000 | 0.037 |
| 04/12/2023 | Ordinary Shares | 50,000 | HKD 20,750 | HKD 0.415 | -- | 236,000 | 0.019 |
| 01/12/2023 | Ordinary Shares | 186,000 | HKD 74,110 | HKD 0.405 | HKD 0.395 | 186,000 | 0.015 |
| 1 2 3 4 5 | |||||||
| Remark: | Real time quote last updated: 24/12/2024 14:00 |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |