Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02888 STANCHART
RT Nominal up96.550 +0.700 (+0.730%)
Shareholder's Disclosure of Interests
Disclosure of Interest   ｜   Fund Raising   ｜   Share Repurchase
        Unit Price Accumulated No. of  
Date Type Shares Purchased Total Paid Highest Lowest Shares Purchased % of Issued Shs
01/10/2024Ordinary Shares338,987GBP 2,681,387GBP 8.000GBP 7.798----
30/09/2024Ordinary Shares350,102GBP 2,814,820GBP 8.102GBP 7.930----
27/09/2024Ordinary Shares333,520GBP 2,691,506GBP 8.112GBP 7.990----
26/09/2024Ordinary Shares332,370GBP 2,629,046GBP 8.062GBP 7.760----
25/09/2024Ordinary Shares256,791GBP 1,984,994GBP 7.808GBP 7.614----
24/09/2024Ordinary Shares311,760GBP 2,441,080GBP 7.922GBP 7.650----
23/09/2024Ordinary Shares218,024GBP 1,650,441GBP 7.640GBP 7.518----
20/09/2024Ordinary Shares238,730GBP 1,821,509GBP 7.710GBP 7.562----
19/09/2024Ordinary Shares291,962GBP 2,277,303GBP 7.842GBP 7.738----
18/09/2024Ordinary Shares317,485GBP 2,454,159GBP 7.780GBP 7.672----
17/09/2024Ordinary Shares315,927GBP 2,432,637GBP 7.740GBP 7.644----
16/09/2024Ordinary Shares320,531GBP 2,426,419GBP 7.604GBP 7.536----
13/09/2024Ordinary Shares318,225GBP 2,437,603GBP 7.698GBP 7.602----
12/09/2024Ordinary Shares310,652GBP 2,379,594GBP 7.696GBP 7.636----
11/09/2024Ordinary Shares261,141GBP 1,976,837GBP 7.604GBP 7.502----
10/09/2024Ordinary Shares351,998GBP 2,664,624GBP 7.706GBP 7.478----
09/09/2024Ordinary Shares203,637GBP 1,549,677GBP 7.690GBP 7.524----
06/09/2024Ordinary Shares242,414GBP 1,835,073GBP 7.686GBP 7.492----
05/09/2024Ordinary Shares259,289GBP 1,988,746GBP 7.726GBP 7.474----
04/09/2024Ordinary Shares185,930GBP 1,398,193GBP 7.576GBP 7.434----
03/09/2024Ordinary Shares396,523GBP 3,029,435GBP 7.748GBP 7.566----
02/09/2024Ordinary Shares410,461GBP 3,197,491GBP 7.818GBP 7.728----
30/08/2024Ordinary Shares351,687GBP 2,739,641GBP 7.824GBP 7.756----
29/08/2024Ordinary Shares355,179GBP 2,766,844GBP 7.834GBP 7.672----
28/08/2024Ordinary Shares176,295GBP 1,352,182GBP 7.726GBP 7.604----
27/08/2024Ordinary Shares44,238GBP 339,305GBP 7.722GBP 7.632----
23/08/2024Ordinary Shares72,734GBP 553,505GBP 7.632GBP 7.546----
22/08/2024Ordinary Shares75,520GBP 567,155GBP 7.558GBP 7.462----
21/08/2024Ordinary Shares405,551GBP 3,037,576GBP 7.550GBP 7.442----
20/08/2024Ordinary Shares318,866GBP 2,407,438GBP 7.648GBP 7.502----
19/08/2024Ordinary Shares290,900GBP 2,222,476GBP 7.664GBP 7.602----
16/08/2024Ordinary Shares354,972GBP 2,715,535GBP 7.692GBP 7.578----
15/08/2024Ordinary Shares94,683GBP 704,441GBP 7.560GBP 7.358----
14/08/2024Ordinary Shares194,280GBP 1,418,244GBP 7.330GBP 7.260----
13/08/2024Ordinary Shares390,335GBP 2,857,252GBP 7.374GBP 7.280----
12/08/2024Ordinary Shares227,651GBP 1,652,746GBP 7.292GBP 7.206----
09/08/2024Ordinary Shares199,854GBP 1,422,960GBP 7.172GBP 7.046----
08/08/2024Ordinary Shares224,911GBP 1,565,380GBP 7.052GBP 6.848----
07/08/2024Ordinary Shares384,048GBP 2,722,900GBP 7.192GBP 6.956----
06/08/2024Ordinary Shares366,517GBP 2,558,288GBP 7.032GBP 6.938----
  1   2    3    4    5  
Remark: Real time quote last updated: 29/11/2024 17:59
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.