Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02888 STANCHART
RT Nominal down192.500 -4.800 (-2.433%)
Shareholder's Disclosure of Interests
Disclosure of Interest   ｜   Fund Raising   ｜   Share Repurchase
        Unit Price Accumulated No. of  
Date Type Shares Purchased Total Paid Highest Lowest Shares Purchased % of Issued Shs
25/11/2025Ordinary Shares95,044GBP 1,520,704GBP 16.205GBP 15.820--
24/11/2025Ordinary Shares97,881GBP 1,568,053GBP 16.160GBP 15.810--
24/11/2025Ordinary Shares48,940GBP 784,018GBP 16.155GBP 15.825--
24/11/2025Ordinary Shares342,584GBP 5,487,167GBP 16.160GBP 15.805--
21/11/2025Ordinary Shares97,082GBP 1,506,712GBP 15.685GBP 15.255--
21/11/2025Ordinary Shares48,541GBP 752,870GBP 15.685GBP 15.270--
21/11/2025Ordinary Shares339,789GBP 5,273,525GBP 15.685GBP 15.255--
20/11/2025Ordinary Shares343,200GBP 5,421,118GBP 15.905GBP 15.700--
20/11/2025Ordinary Shares49,028GBP 774,642GBP 15.900GBP 15.705--
20/11/2025Ordinary Shares98,057GBP 1,549,300GBP 15.905GBP 15.710--
19/11/2025Ordinary Shares97,353GBP 1,516,759GBP 15.705GBP 15.400--
19/11/2025Ordinary Shares48,676GBP 758,372GBP 15.705GBP 15.400--
19/11/2025Ordinary Shares340,736GBP 5,310,915GBP 15.705GBP 15.390--
18/11/2025Ordinary Shares332,458GBP 5,149,475GBP 15.720GBP 15.360--
18/11/2025Ordinary Shares47,494GBP 736,157GBP 15.700GBP 15.360--
18/11/2025Ordinary Shares94,988GBP 1,471,364GBP 15.720GBP 15.360--
17/11/2025Ordinary Shares94,237GBP 1,506,849GBP 16.145GBP 15.900--
17/11/2025Ordinary Shares47,118GBP 753,888GBP 16.140GBP 15.905--
17/11/2025Ordinary Shares329,829GBP 5,273,207GBP 16.145GBP 15.900--
14/11/2025Ordinary Shares91,994GBP 1,478,343GBP 16.255GBP 15.875--
14/11/2025Ordinary Shares45,997GBP 739,171GBP 16.260GBP 15.875--
14/11/2025Ordinary Shares321,981GBP 5,171,819GBP 16.265GBP 15.865--
13/11/2025Ordinary Shares324,707GBP 5,369,874GBP 16.630GBP 16.475--
13/11/2025Ordinary Shares46,386GBP 767,224GBP 16.630GBP 16.485--
13/11/2025Ordinary Shares92,773GBP 1,534,465GBP 16.630GBP 16.480--
12/11/2025Ordinary Shares93,108GBP 1,527,902GBP 16.480GBP 16.330--
12/11/2025Ordinary Shares46,554GBP 763,951GBP 16.480GBP 16.330--
12/11/2025Ordinary Shares325,880GBP 5,347,006GBP 16.490GBP 16.330--
11/11/2025Ordinary Shares325,665GBP 5,337,877GBP 16.535GBP 16.275--
11/11/2025Ordinary Shares46,523GBP 762,977GBP 16.510GBP 16.285--
11/11/2025Ordinary Shares93,047GBP 1,525,970GBP 16.530GBP 16.275--
10/11/2025Ordinary Shares94,941GBP 1,542,791GBP 16.355GBP 16.150--
10/11/2025Ordinary Shares47,375GBP 769,843GBP 16.345GBP 16.150--
10/11/2025Ordinary Shares332,294GBP 5,400,575GBP 16.355GBP 16.150--
07/11/2025Ordinary Shares94,849GBP 1,518,532GBP 16.105GBP 15.940--
07/11/2025Ordinary Shares47,424GBP 759,732GBP 16.105GBP 15.945--
07/11/2025Ordinary Shares331,974GBP 5,316,198GBP 16.105GBP 15.935--
06/11/2025Ordinary Shares338,687GBP 5,434,300GBP 16.125GBP 15.975--
06/11/2025Ordinary Shares48,383GBP 776,547GBP 16.120GBP 15.980--
06/11/2025Ordinary Shares95,995GBP 1,540,719GBP 16.120GBP 15.980--
  1    2   3    4    5    6    7    8    9    10    11    12    13    14    15    16    17  
Remark: Real time quote last updated: 07/01/2026 17:59
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.