Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02888 STANCHART
RT Nominal up93.600 +1.250 (+1.354%)
Shareholder's Disclosure of Interests
Disclosure of Interest   ｜   Fund Raising   ｜   Share Repurchase
        Unit Price Accumulated No. of  
Date Type Shares Purchased Total Paid Highest Lowest Shares Purchased % of Issued Shs
21/11/2024Ordinary Shares112,381GBP 1,065,371GBP 9.544GBP 9.406----
20/11/2024Ordinary Shares56,083GBP 537,275GBP 9.606GBP 9.520----
19/11/2024Ordinary Shares54,957GBP 521,541GBP 9.502GBP 9.416----
18/11/2024Ordinary Shares58,343GBP 556,008GBP 9.568GBP 9.444----
15/11/2024Ordinary Shares55,313GBP 523,260GBP 9.506GBP 9.382----
14/11/2024Ordinary Shares56,029GBP 530,034GBP 9.478GBP 9.442----
13/11/2024Ordinary Shares306,135GBP 2,868,484GBP 9.466GBP 9.226----
12/11/2024Ordinary Shares297,316GBP 2,765,038GBP 9.340GBP 9.262----
11/11/2024Ordinary Shares301,859GBP 2,831,437GBP 9.440GBP 9.316----
08/11/2024Ordinary Shares295,453GBP 2,756,576GBP 9.372GBP 9.250----
07/11/2024Ordinary Shares296,242GBP 2,808,374GBP 9.510GBP 9.438----
06/11/2024Ordinary Shares148,379GBP 1,400,697GBP 9.514GBP 9.342----
05/11/2024Ordinary Shares151,244GBP 1,400,519GBP 9.298GBP 9.160----
04/11/2024Ordinary Shares152,003GBP 1,392,347GBP 9.234GBP 9.068----
01/11/2024Ordinary Shares155,489GBP 1,416,504GBP 9.170GBP 9.034----
31/10/2024Ordinary Shares303,210GBP 2,762,243GBP 9.170GBP 9.026----
30/10/2024Ordinary Shares120,915GBP 1,089,444GBP 9.022GBP 8.990----
29/10/2024Ordinary Shares160,146GBP 1,418,893GBP 8.896GBP 8.750----
28/10/2024Ordinary Shares325,196GBP 2,799,937GBP 8.648GBP 8.540----
25/10/2024Ordinary Shares323,298GBP 2,786,828GBP 8.656GBP 8.546----
24/10/2024Ordinary Shares330,308GBP 2,810,921GBP 8.588GBP 8.402----
23/10/2024Ordinary Shares163,800GBP 1,390,662GBP 8.528GBP 8.448----
22/10/2024Ordinary Shares165,723GBP 1,390,415GBP 8.440GBP 8.336----
21/10/2024Ordinary Shares164,872GBP 1,386,573GBP 8.436GBP 8.366----
18/10/2024Ordinary Shares165,325GBP 1,392,036GBP 8.454GBP 8.336----
17/10/2024Ordinary Shares167,995GBP 1,404,438GBP 8.414GBP 8.222----
16/10/2024Ordinary Shares167,384GBP 1,382,591GBP 8.294GBP 8.208----
15/10/2024Ordinary Shares328,591GBP 2,730,591GBP 8.366GBP 8.270----
14/10/2024Ordinary Shares327,231GBP 2,738,923GBP 8.442GBP 8.310----
11/10/2024Ordinary Shares330,573GBP 2,766,896GBP 8.434GBP 8.298----
10/10/2024Ordinary Shares331,265GBP 2,766,062GBP 8.398GBP 8.300----
09/10/2024Ordinary Shares334,513GBP 2,759,732GBP 8.318GBP 8.168----
08/10/2024Ordinary Shares163,698GBP 1,355,419GBP 8.342GBP 8.210----
07/10/2024Ordinary Shares122,730GBP 1,023,568GBP 8.384GBP 8.272----
04/10/2024Ordinary Shares206,109GBP 1,675,666GBP 8.304GBP 7.938----
03/10/2024Ordinary Shares172,094GBP 1,371,589GBP 8.030GBP 7.876----
02/10/2024Ordinary Shares341,624GBP 2,698,829GBP 7.954GBP 7.836----
01/10/2024Ordinary Shares338,987GBP 2,681,387GBP 8.000GBP 7.798----
30/09/2024Ordinary Shares350,102GBP 2,814,820GBP 8.102GBP 7.930----
27/09/2024Ordinary Shares333,520GBP 2,691,506GBP 8.112GBP 7.990----
 1    2    3    4    5  
Remark: Real time quote last updated: 26/11/2024 18:00
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.