|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
00358 JIANGXI COPPER
Nominal 
12.480 +0.140 (+1.135%) | Unit Price | Accumulated No. of | ||||||
| Date | Type | Shares Purchased | Total Paid | Highest | Lowest | Shares Purchased | % of Issued Shs |
| 17/05/2024 | A Shares | 102,100 | RMB 2,650,945 | RMB 25.990 | RMB 25.900 | -- | -- |
| 10/05/2024 | A Shares | 127,700 | RMB 3,317,798 | RMB 26.000 | RMB 25.890 | -- | -- |
| 09/05/2024 | A Shares | 341,500 | RMB 8,833,186 | RMB 26.000 | RMB 25.440 | -- | -- |
| 08/05/2024 | A Shares | 383,000 | RMB 9,800,389 | RMB 25.840 | RMB 25.220 | -- | -- |
| 07/05/2024 | A Shares | 341,500 | RMB 8,838,509 | RMB 26.000 | RMB 25.710 | -- | -- |
| 06/05/2024 | A Shares | 308,100 | RMB 7,934,675 | RMB 26.000 | RMB 25.250 | -- | -- |
| 30/04/2024 | A Shares | 290,900 | RMB 7,557,970 | RMB 26.000 | RMB 25.910 | -- | -- |
| 29/04/2024 | A Shares | 480,000 | RMB 12,387,091 | RMB 26.000 | RMB 25.310 | -- | -- |
| 26/04/2024 | A Shares | 43,700 | RMB 1,135,696 | RMB 26.000 | RMB 25.780 | -- | -- |
| 25/04/2024 | A Shares | 341,500 | RMB 8,658,549 | RMB 25.590 | RMB 24.750 | -- | -- |
| 24/04/2024 | A Shares | 341,500 | RMB 8,559,297 | RMB 25.290 | RMB 24.630 | -- | -- |
| 23/04/2024 | A Shares | 713,000 | RMB 17,745,381 | RMB 25.540 | RMB 24.620 | -- | -- |
| 18/04/2024 | A Shares | 41,100 | RMB 1,068,387 | RMB 26.000 | RMB 25.750 | -- | -- |
| 17/04/2024 | A Shares | 341,500 | RMB 8,783,406 | RMB 26.000 | RMB 25.170 | -- | -- |
| 16/04/2024 | A Shares | 341,500 | RMB 8,809,923 | RMB 26.000 | RMB 25.300 | -- | -- |
| 15/04/2024 | A Shares | 631,800 | RMB 16,286,398 | RMB 26.000 | RMB 24.820 | -- | -- |
| 12/04/2024 | A Shares | 341,500 | RMB 8,800,670 | RMB 25.980 | RMB 25.320 | -- | -- |
| 11/04/2024 | A Shares | 691,400 | RMB 17,752,390 | RMB 26.000 | RMB 24.970 | -- | -- |
| 09/04/2024 | A Shares | 502,700 | RMB 12,731,966 | RMB 25.920 | RMB 25.010 | -- | -- |
| 08/04/2024 | A Shares | 345,300 | RMB 8,886,039 | RMB 26.000 | RMB 25.290 | -- | -- |
| 03/04/2024 | A Shares | 358,568 | RMB 8,877,145 | RMB 25.300 | RMB 23.810 | -- | -- |
| 02/04/2024 | A Shares | 370,600 | RMB 8,875,818 | RMB 24.180 | RMB 23.780 | -- | -- |
| 01/04/2024 | A Shares | 379,300 | RMB 8,946,812 | RMB 24.310 | RMB 23.260 | -- | -- |
| 29/03/2024 | A Shares | 384,500 | RMB 8,888,190 | RMB 23.370 | RMB 22.530 | -- | -- |
| 28/03/2024 | A Shares | 736,600 | RMB 16,481,407 | RMB 22.620 | RMB 21.850 | -- | -- |
| 27/03/2024 | A Shares | 804,300 | RMB 17,946,705 | RMB 22.520 | RMB 22.110 | -- | -- |
| 26/03/2024 | A Shares | 356,600 | RMB 7,960,648 | RMB 22.400 | RMB 22.190 | -- | -- |
| 1 | |||||||
| Remark: | Real time quote last updated: 29/11/2024 17:59 |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |