00546 FUFENG GROUP 阜豐集團 - Free Real Time Stock Quote- Share Repurchase

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

00546 FUFENG GROUP

Nominal

4.510 -0.110 (-2.381%)

Income Statement (Profit & Loss)

Financial Position (Balance Sheet)

Cash Flow Statement

Profit Estimation

Shareholder's Disclosure of Interests

Disclosure of Interest ｜ Fund Raising ｜ Share Repurchase

				Unit Price		Accumulated No. of
Date	Type	Shares Purchased	Total Paid	Highest	Lowest	Shares Purchased	% of Issued Shs
14/11/2024	Ordinary Shares	963,000	HKD 4,182,290	HKD 4.360	HKD 4.330	13,848,000	0.549
13/11/2024	Ordinary Shares	364,000	HKD 1,589,060	HKD 4.380	HKD 4.350	12,885,000	0.511
12/11/2024	Ordinary Shares	452,000	HKD 1,982,280	HKD 4.400	HKD 4.370	12,521,000	0.497
11/11/2024	Ordinary Shares	372,000	HKD 1,648,310	HKD 4.440	HKD 4.420	12,069,000	0.479
30/10/2024	Ordinary Shares	400,000	HKD 1,765,190	HKD 4.430	HKD 4.390	11,697,000	0.464
25/10/2024	Ordinary Shares	500,000	HKD 2,279,770	HKD 4.570	HKD 4.550	11,297,000	0.448
24/10/2024	Ordinary Shares	842,000	HKD 3,849,460	HKD 4.590	HKD 4.560	10,797,000	0.428
23/10/2024	Ordinary Shares	611,000	HKD 2,830,200	HKD 4.650	HKD 4.610	9,955,000	0.395
15/10/2024	Ordinary Shares	1,000,000	HKD 4,659,710	HKD 4.700	HKD 4.610	9,344,000	0.371
14/10/2024	Ordinary Shares	1,000,000	HKD 4,733,040	HKD 4.780	HKD 4.610	8,344,000	0.331
09/10/2024	Ordinary Shares	1,000,000	HKD 4,654,780	HKD 4.800	HKD 4.560	7,344,000	0.291
08/10/2024	Ordinary Shares	1,000,000	HKD 4,776,010	HKD 4.800	HKD 4.750	6,344,000	0.252
27/09/2024	Ordinary Shares	150,000	HKD 699,000	HKD 4.670	HKD 4.650	5,344,000	0.212
24/09/2024	Ordinary Shares	19,000	HKD 82,270	HKD 4.330	HKD 4.330	5,194,000	0.206
23/09/2024	Ordinary Shares	476,000	HKD 2,058,950	HKD 4.340	HKD 4.300	5,175,000	0.205
20/09/2024	Ordinary Shares	1,000,000	HKD 4,268,870	HKD 4.300	HKD 4.240	4,699,000	0.186
19/09/2024	Ordinary Shares	149,000	HKD 624,020	HKD 4.200	HKD 4.150	3,699,000	0.147
17/09/2024	Ordinary Shares	550,000	HKD 2,253,190	HKD 4.110	HKD 4.080	3,550,000	0.141
04/09/2024	Ordinary Shares	1,000,000	HKD 4,237,700	HKD 4.250	HKD 4.210	3,000,000	0.119
02/09/2024	Ordinary Shares	1,000,000	HKD 4,212,490	HKD 4.280	HKD 4.170	2,000,000	0.079
10/07/2024	Ordinary Shares	1,000,000	HKD 4,349,330	HKD 4.370	HKD 4.320	1,000,000	0.040
05/02/2024	Ordinary Shares	410,000	HKD 1,719,600	HKD 4.220	HKD 4.170	16,541,000	0.652
02/02/2024	Ordinary Shares	1,000	HKD 4,220	HKD 4.220	--	16,131,000	0.636
31/01/2024	Ordinary Shares	326,000	HKD 1,375,050	HKD 4.220	HKD 4.180	16,130,000	0.636
24/01/2024	Ordinary Shares	185,000	HKD 769,250	HKD 4.180	HKD 4.140	15,804,000	0.623
23/01/2024	Ordinary Shares	388,000	HKD 1,614,210	HKD 4.180	HKD 4.070	15,619,000	0.616
22/01/2024	Ordinary Shares	1,965,000	HKD 8,103,850	HKD 4.180	HKD 4.080	15,231,000	0.601
19/01/2024	Ordinary Shares	477,000	HKD 1,999,800	HKD 4.210	HKD 4.170	13,266,000	0.523
18/01/2024	Ordinary Shares	52,000	HKD 216,280	HKD 4.180	HKD 4.150	12,789,000	0.504
17/01/2024	Ordinary Shares	695,000	HKD 2,923,760	HKD 4.230	HKD 4.170	12,737,000	0.502
16/01/2024	Ordinary Shares	300,000	HKD 1,282,700	HKD 4.280	HKD 4.260	12,042,000	0.475
27/12/2023	Ordinary Shares	200,000	HKD 834,000	HKD 4.170	--	11,742,000	0.463
22/12/2023	Ordinary Shares	250,000	HKD 1,042,500	HKD 4.170	--	11,542,000	0.455
21/12/2023	Ordinary Shares	219,000	HKD 912,940	HKD 4.180	HKD 4.160	11,292,000	0.445
20/12/2023	Ordinary Shares	60,000	HKD 249,600	HKD 4.160	--	11,073,000	0.437
19/12/2023	Ordinary Shares	348,000	HKD 1,444,480	HKD 4.160	HKD 4.130	11,013,000	0.434
18/12/2023	Ordinary Shares	247,000	HKD 1,030,800	HKD 4.180	HKD 4.170	10,665,000	0.421
13/12/2023	Ordinary Shares	750,000	HKD 3,117,800	HKD 4.170	HKD 4.140	10,418,000	0.411
12/12/2023	Ordinary Shares	466,000	HKD 1,931,280	HKD 4.160	HKD 4.140	9,668,000	0.381
11/12/2023	Ordinary Shares	1,015,000	HKD 4,221,630	HKD 4.180	HKD 4.130	9,202,000	0.363

1 2

Remark:	Real time quote last updated: 22/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.