|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
06690 HAIER SMARTHOME
Nominal 
25.400 -0.700 (-2.682%) | Unit Price | Accumulated No. of | ||||||
| Date | Type | Shares Purchased | Total Paid | Highest | Lowest | Shares Purchased | % of Issued Shs |
| 17/09/2024 | H Shares | 400,000 | HKD 9,366,410 | HKD 23.600 | HKD 23.200 | 1,150,000 | 0.040 |
| 12/09/2024 | H Shares | 400,000 | HKD 9,357,260 | HKD 23.550 | HKD 23.250 | 750,000 | 0.026 |
| 11/09/2024 | H Shares | 350,000 | HKD 8,273,570 | HKD 23.800 | HKD 23.400 | 350,000 | 0.012 |
| 15/03/2024 | A Shares | 1,192,600 | RMB 28,472,934 | RMB 23.940 | RMB 23.780 | -- | -- |
| 13/03/2024 | A Shares | 700,000 | RMB 16,904,817 | RMB 24.290 | RMB 24.070 | -- | -- |
| 12/03/2024 | A Shares | 69,114 | RMB 1,689,146 | RMB 24.440 | -- | -- | -- |
| 08/03/2024 | A Shares | 600,000 | RMB 14,812,998 | RMB 24.760 | RMB 24.630 | -- | -- |
| 07/03/2024 | A Shares | 300,000 | RMB 7,482,000 | RMB 24.960 | RMB 24.930 | -- | -- |
| 06/03/2024 | A Shares | 400,000 | RMB 9,883,994 | RMB 24.730 | RMB 24.680 | -- | -- |
| 05/03/2024 | A Shares | 77,300 | RMB 1,897,715 | RMB 24.550 | -- | -- | -- |
| 04/03/2024 | A Shares | 800,000 | RMB 19,631,940 | RMB 24.550 | RMB 24.520 | -- | -- |
| 28/02/2024 | A Shares | 400,000 | RMB 9,468,985 | RMB 23.690 | RMB 23.650 | -- | -- |
| 27/02/2024 | A Shares | 400,000 | RMB 9,538,934 | RMB 23.900 | RMB 23.800 | -- | -- |
| 26/02/2024 | A Shares | 1,000,000 | RMB 24,042,739 | RMB 24.150 | RMB 23.900 | -- | -- |
| 23/02/2024 | A Shares | 1,350,000 | RMB 32,249,000 | RMB 23.980 | RMB 23.780 | -- | -- |
| 22/02/2024 | A Shares | 100,000 | RMB 2,397,000 | RMB 23.970 | -- | -- | -- |
| 21/02/2024 | A Shares | 600,000 | RMB 14,468,677 | RMB 24.140 | RMB 24.080 | -- | -- |
| 20/02/2024 | A Shares | 32,300 | RMB 767,448 | RMB 23.760 | -- | -- | -- |
| 19/02/2024 | A Shares | 850,000 | RMB 19,813,244 | RMB 23.350 | RMB 23.210 | -- | -- |
| 08/02/2024 | A Shares | 1,000,000 | RMB 23,575,000 | RMB 23.600 | RMB 23.550 | -- | -- |
| 07/02/2024 | A Shares | 2,421,428 | RMB 57,397,329 | RMB 23.810 | RMB 23.610 | -- | -- |
| 06/02/2024 | A Shares | 166,800 | RMB 3,919,266 | RMB 23.500 | RMB 23.480 | -- | -- |
| 05/02/2024 | A Shares | 100,000 | RMB 2,292,000 | RMB 22.920 | -- | -- | -- |
| 02/02/2024 | A Shares | 1,600,000 | RMB 36,169,233 | RMB 22.700 | RMB 22.280 | -- | -- |
| 01/02/2024 | A Shares | 516,300 | RMB 11,624,116 | RMB 22.550 | RMB 22.340 | -- | -- |
| 31/01/2024 | A Shares | 1,200,000 | RMB 26,907,856 | RMB 22.540 | RMB 22.350 | -- | -- |
| 30/01/2024 | A Shares | 550,000 | RMB 12,318,765 | RMB 22.500 | RMB 22.310 | -- | -- |
| 29/01/2024 | A Shares | 110,000 | RMB 2,497,400 | RMB 22.740 | RMB 22.700 | -- | -- |
| 26/01/2024 | A Shares | 10,000 | RMB 221,400 | RMB 22.140 | -- | -- | -- |
| 25/01/2024 | A Shares | 100,000 | RMB 2,200,000 | RMB 22.000 | -- | -- | -- |
| 24/01/2024 | A Shares | 50,000 | RMB 1,087,500 | RMB 21.750 | -- | -- | -- |
| 23/01/2024 | A Shares | 50,000 | RMB 1,070,000 | RMB 21.400 | -- | -- | -- |
| 22/01/2024 | A Shares | 130,000 | RMB 2,822,491 | RMB 21.800 | RMB 21.560 | -- | -- |
| 19/01/2024 | A Shares | 50,000 | RMB 1,085,364 | RMB 21.710 | RMB 21.700 | -- | -- |
| 18/01/2024 | A Shares | 163,000 | RMB 3,466,850 | RMB 21.440 | RMB 21.150 | -- | -- |
| 17/01/2024 | A Shares | 300,000 | RMB 6,524,500 | RMB 21.860 | RMB 21.520 | -- | -- |
| 16/01/2024 | A Shares | 450,000 | RMB 9,714,188 | RMB 21.640 | RMB 21.520 | -- | -- |
| 15/01/2024 | A Shares | 320,000 | RMB 6,921,600 | RMB 21.660 | RMB 21.580 | -- | -- |
| 12/01/2024 | A Shares | 571,300 | RMB 12,251,123 | RMB 21.480 | RMB 21.420 | -- | -- |
| 11/01/2024 | A Shares | 600,000 | RMB 12,925,095 | RMB 21.660 | RMB 21.450 | -- | -- |
| 1 2 3 4 | |||||||
| Remark: | Real time quote last updated: 27/11/2024 09:04 |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |