00881 ZHONGSHENG HLDG 中升控股 - Free Real Time Stock Quote- Share Repurchase

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

00881 ZHONGSHENG HLDG

Nominal

15.920 -0.660 (-3.981%)

Income Statement (Profit & Loss)

Financial Position (Balance Sheet)

Cash Flow Statement

Profit Estimation

Shareholder's Disclosure of Interests

Disclosure of Interest ｜ Fund Raising ｜ Share Repurchase

				Unit Price		Accumulated No. of
Date	Type	Shares Purchased	Total Paid	Highest	Lowest	Shares Purchased	% of Issued Shs
17/09/2024	Ordinary Shares	756,500	HKD 6,794,235	HKD 9.046	HKD 8.850	18,674,500	0.780
16/09/2024	Ordinary Shares	889,000	HKD 7,938,820	HKD 9.020	HKD 8.800	17,918,000	0.750
04/09/2024	Ordinary Shares	601,000	HKD 5,574,675	HKD 9.320	HKD 9.220	17,029,000	0.710
26/07/2024	Ordinary Shares	776,500	HKD 9,727,690	HKD 12.600	HKD 12.380	16,428,000	0.690
25/07/2024	Ordinary Shares	915,000	HKD 11,332,470	HKD 12.578	HKD 12.217	15,651,500	0.660
24/07/2024	Ordinary Shares	1,449,500	HKD 17,875,080	HKD 12.400	HKD 12.106	14,736,500	0.620
19/07/2024	Ordinary Shares	780,000	HKD 9,826,900	HKD 12.680	HKD 12.540	13,287,000	0.560
18/07/2024	Ordinary Shares	804,000	HKD 10,228,800	HKD 12.860	HKD 12.400	12,507,000	0.520
16/07/2024	Ordinary Shares	122,000	HKD 1,575,630	HKD 12.940	HKD 12.860	11,703,000	0.490
09/07/2024	Ordinary Shares	415,500	HKD 4,755,410	HKD 11.500	HKD 11.360	11,581,000	0.490
08/07/2024	Ordinary Shares	811,000	HKD 8,866,760	HKD 11.000	HKD 10.880	11,165,500	0.470
05/07/2024	Ordinary Shares	855,000	HKD 9,121,200	HKD 10.755	HKD 10.540	10,354,500	0.430
04/07/2024	Ordinary Shares	1,500,000	HKD 16,541,280	HKD 11.120	HKD 10.980	9,499,500	0.400
03/07/2024	Ordinary Shares	80,000	HKD 880,600	HKD 11.120	HKD 11.120	7,999,500	0.340
02/07/2024	Ordinary Shares	2,036,500	HKD 22,744,650	HKD 11.300	HKD 11.060	7,919,500	0.330
28/06/2024	Ordinary Shares	859,000	HKD 9,816,310	HKD 11.480	HKD 11.320	5,883,000	0.250
27/06/2024	Ordinary Shares	2,000,000	HKD 22,254,800	HKD 11.200	HKD 11.040	5,024,000	0.210
26/06/2024	Ordinary Shares	1,000,000	HKD 11,328,480	HKD 11.380	HKD 11.200	3,024,000	0.130
25/06/2024	Ordinary Shares	824,000	HKD 10,214,240	HKD 12.400	HKD 12.260	2,024,000	0.080
24/06/2024	Ordinary Shares	1,200,000	HKD 14,760,000	HKD 12.300	HKD 12.300	1,200,000	0.050
03/10/2023	Ordinary Shares	500,000	HKD 10,108,272	HKD 20.300	HKD 20.073	7,782,500	0.320
25/09/2023	Ordinary Shares	600,000	HKD 12,505,426	HKD 21.050	HKD 20.750	7,282,500	0.300
21/09/2023	Ordinary Shares	1,000,000	HKD 21,214,900	HKD 21.400	HKD 21.100	6,682,500	0.280
20/09/2023	Ordinary Shares	500,000	HKD 10,842,025	HKD 21.850	HKD 21.600	5,682,500	0.240
19/09/2023	Ordinary Shares	1,000,000	HKD 21,712,050	HKD 21.900	HKD 21.400	5,182,500	0.220
18/09/2023	Ordinary Shares	300,000	HKD 6,580,500	HKD 21.950	HKD 21.900	4,182,500	0.170
14/09/2023	Ordinary Shares	300,000	HKD 6,840,323	HKD 22.896	HKD 22.750	3,882,500	0.160
13/09/2023	Ordinary Shares	300,000	HKD 6,840,876	HKD 22.850	HKD 22.750	3,582,500	0.150
12/09/2023	Ordinary Shares	300,000	HKD 6,879,926	HKD 22.950	HKD 22.850	3,282,500	0.140
11/09/2023	Ordinary Shares	300,000	HKD 6,807,550	HKD 22.750	HKD 22.600	2,982,500	0.120
07/09/2023	Ordinary Shares	300,000	HKD 6,901,950	HKD 23.098	HKD 22.950	2,682,500	0.110
21/07/2023	Ordinary Shares	300,000	HKD 8,291,825	HKD 27.887	HKD 27.450	2,382,500	0.100
20/07/2023	Ordinary Shares	300,000	HKD 8,331,925	HKD 27.800	HKD 27.732	2,082,500	0.090
19/07/2023	Ordinary Shares	300,000	HKD 8,065,674	HKD 26.973	HKD 26.770	1,782,500	0.070
18/07/2023	Ordinary Shares	450,000	HKD 12,151,585	HKD 27.218	HKD 26.700	1,482,500	0.060
14/07/2023	Ordinary Shares	349,000	HKD 9,764,275	HKD 28.100	HKD 27.900	1,032,500	0.040
13/07/2023	Ordinary Shares	342,000	HKD 9,823,725	HKD 28.834	HKD 28.650	683,500	0.030
12/07/2023	Ordinary Shares	341,500	HKD 9,885,350	HKD 28.990	HKD 28.870	341,500	0.010
07/06/2023	Ordinary Shares	300,000	HKD 8,941,175	HKD 31.350	HKD 29.350	20,107,000	0.830
30/05/2023	Ordinary Shares	330,000	HKD 9,434,676	HKD 28.800	HKD 28.250	19,807,000	0.820

1 2

Remark:	Real time quote last updated: 26/11/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.