|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
09699 SF INTRA-CITY
Nominal 
11.080 -0.090 (-0.806%) | Trading Date | Short Sell Shares | Total Value ($) | 5-Day Average ($) |
Turnover | % of Turnover | Total Short Sell Value |
% of Short Sell Turnover |
| 12/12/2025 | 59,400 | 656,592 | 1.082M | 19.420M | 3.381% | 37.001B | 0.002% |
| 11/12/2025 | 129,400 | 1.445M | 1.066M | 10.625M | 13.598% | 26.565B | 0.005% |
| 10/12/2025 | 163,800 | 1.831M | 824,719 | 23.662M | 7.737% | 37.515B | 0.005% |
| 09/12/2025 | 116,000 | 1.298M | 632,626 | 23.955M | 5.420% | 36.638B | 0.004% |
| 08/12/2025 | 15,800 | 180,378 | 558,004 | 2.584M | 6.980% | 30.688B | 0.001% |
| 05/12/2025 | 50,200 | 575,294 | 636,139 | 11.785M | 4.881% | 29.981B | 0.002% |
| 04/12/2025 | 20,600 | 238,814 | 582,886 | 4.709M | 5.072% | 31.357B | 0.001% |
| 03/12/2025 | 74,800 | 870,226 | 571,318 | 8.030M | 10.837% | 25.137B | 0.003% |
| 02/12/2025 | 79,200 | 925,308 | 414,569 | 10.348M | 8.942% | 27.403B | 0.003% |
| 01/12/2025 | 49,600 | 571,052 | 350,392 | 10.414M | 5.484% | 31.338B | 0.002% |
| 28/11/2025 | 27,000 | 309,032 | 462,024 | 3.693M | 8.368% | 17.237B | 0.002% |
| 27/11/2025 | 15,800 | 180,972 | 510,724 | 12.384M | 1.461% | 36.676B | 0.000% |
| 26/11/2025 | 7,600 | 86,482 | 567,770 | 4.583M | 1.887% | 33.615B | 0.000% |
| 25/11/2025 | 52,600 | 604,422 | 600,480 | 11.061M | 5.464% | 44.977B | 0.001% |
| 24/11/2025 | 100,000 | 1.129M | 827,724 | 13.661M | 8.266% | 47.202B | 0.002% |
| 21/11/2025 | 49,800 | 552,534 | 951,315 | 10.861M | 5.087% | 47.206B | 0.001% |
| 20/11/2025 | 40,800 | 466,204 | 1.135M | 7.506M | 6.211% | 58.861B | 0.001% |
| 19/11/2025 | 21,800 | 250,032 | 1.115M | 5.460M | 4.580% | 41.905B | 0.001% |
| 18/11/2025 | 150,600 | 1.741M | 1.291M | 22.338M | 7.792% | 41.343B | 0.004% |
| 17/11/2025 | 148,800 | 1.747M | 1.071M | 10.722M | 16.295% | 44.516B | 0.004% |
| 14/11/2025 | 122,800 | 1.469M | 806,765 | 16.430M | 8.940% | 34.767B | 0.004% |
| 13/11/2025 | 30,400 | 370,400 | 894,083 | 8.445M | 4.386% | 37.828B | 0.001% |
| 12/11/2025 | 93,200 | 1.127M | 930,838 | 16.013M | 7.036% | 34.183B | 0.003% |
| 11/11/2025 | 53,000 | 640,404 | 963,434 | 9.831M | 6.514% | 30.220B | 0.002% |
| 10/11/2025 | 35,000 | 427,526 | 1.420M | 14.962M | 2.857% | 31.113B | 0.001% |
| 07/11/2025 | 157,400 | 1.905M | 1.484M | 13.410M | 14.209% | 31.403B | 0.006% |
| 06/11/2025 | 45,200 | 554,176 | 1.473M | 7.693M | 7.204% | 34.245B | 0.002% |
| 05/11/2025 | 106,400 | 1.290M | 1.619M | 15.809M | 8.158% | 37.703B | 0.003% |
| 04/11/2025 | 237,400 | 2.924M | 1.640M | 16.128M | 18.132% | 43.278B | 0.007% |
| 03/11/2025 | 59,800 | 748,806 | 1.332M | 9.863M | 7.592% | 40.014B | 0.002% |
| 31/10/2025 | 148,400 | 1.850M | 1.554M | 22.064M | 8.383% | 39.279B | 0.005% |
| 30/10/2025 | 102,200 | 1.284M | 1.362M | 15.811M | 8.123% | 56.369B | 0.002% |
| 28/10/2025 | 108,200 | 1.392M | 1.322M | 9.359M | 14.877% | 33.583B | 0.004% |
| 27/10/2025 | 107,400 | 1.384M | 1.276M | 42.135M | 3.284% | 39.582B | 0.003% |
| 24/10/2025 | 148,800 | 1.861M | 1.104M | 20.479M | 9.087% | 31.573B | 0.006% |
| 23/10/2025 | 70,200 | 886,538 | 1.353M | 14.117M | 6.280% | 38.112B | 0.002% |
| 22/10/2025 | 84,200 | 1.085M | 1.603M | 12.002M | 9.039% | 33.886B | 0.003% |
| 21/10/2025 | 89,600 | 1.166M | 1.492M | 11.659M | 10.004% | 35.768B | 0.003% |
| 20/10/2025 | 40,000 | 519,812 | 1.672M | 8.687M | 5.984% | 34.395B | 0.002% |
| 17/10/2025 | 239,800 | 3.108M | 1.706M | 44.306M | 7.015% | 53.165B | 0.006% |
| 1 2 | |||||||
| Remark： | Real time quote last updated: 12/12/2025 18:00 |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Short Sell Data Last Updated : 12/12/2025 16:35 | |
| * Half-day data | |