|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
09699 SF INTRA-CITY
Nominal 
9.620 +0.180 (+1.907%) | Trading Date | Short Sell Shares | Total Value ($) | 5-Day Average ($) |
Turnover | % of Turnover | Total Short Sell Value |
% of Short Sell Turnover |
| 26/11/2024 | 83,400 | 800,546 | 524,222 | 6.052M | 13.228% | 17.222B | 0.005% |
| 25/11/2024 | 92,000 | 867,300 | 385,467 | 12.263M | 7.072% | 32.856B | 0.003% |
| 22/11/2024 | 43,000 | 411,714 | 246,435 | 4.420M | 9.315% | 27.754B | 0.001% |
| 21/11/2024 | 25,200 | 246,040 | 238,538 | 5.016M | 4.906% | 23.749B | 0.001% |
| 20/11/2024 | 30,400 | 295,508 | 226,531 | 5.529M | 5.345% | 18.105B | 0.002% |
| 19/11/2024 | 11,000 | 106,774 | 218,116 | 5.344M | 1.998% | 18.544B | 0.001% |
| 18/11/2024 | 17,600 | 172,138 | 225,849 | 5.250M | 3.279% | 21.127B | 0.001% |
| 15/11/2024 | 38,200 | 372,228 | 220,250 | 5.202M | 7.155% | 26.570B | 0.001% |
| 14/11/2024 | 19,000 | 186,008 | 177,529 | 5.434M | 3.423% | 28.214B | 0.001% |
| 13/11/2024 | 25,800 | 253,432 | 180,812 | 5.207M | 4.867% | 24.421B | 0.001% |
| 12/11/2024 | 14,400 | 145,440 | 172,521 | 5.845M | 2.488% | 37.213B | 0.000% |
| 11/11/2024 | 14,000 | 144,140 | 190,802 | 5.086M | 2.834% | 30.778B | 0.000% |
| 08/11/2024 | 15,400 | 158,624 | 264,769 | 38.017M | 0.417% | 28.327B | 0.001% |
| 07/11/2024 | 19,600 | 202,424 | 265,243 | 5.887M | 3.438% | 31.650B | 0.001% |
| 06/11/2024 | 20,800 | 211,976 | 250,512 | 5.159M | 4.109% | 38.494B | 0.001% |
| 05/11/2024 | 23,200 | 236,848 | 248,072 | 6.065M | 3.905% | 20.107B | 0.001% |
| 04/11/2024 | 51,000 | 513,974 | 206,740 | 5.146M | 9.987% | 12.342B | 0.004% |
| 01/11/2024 | 16,200 | 160,992 | 112,814 | 5.282M | 3.048% | 16.069B | 0.001% |
| 31/10/2024 | 12,800 | 128,768 | 112,742 | 5.509M | 2.338% | 14.298B | 0.001% |
| 30/10/2024 | 19,600 | 199,776 | 135,097 | 10.076M | 1.983% | 20.515B | 0.001% |
| 29/10/2024 | 3,000 | 30,192 | 125,897 | 5.167M | 0.584% | 18.308B | 0.000% |
| 28/10/2024 | 4,400 | 44,340 | 203,398 | 6.964M | 0.637% | 15.634B | 0.000% |
| 25/10/2024 | 15,800 | 160,636 | 259,807 | 5.318M | 3.020% | 19.258B | 0.001% |
| 24/10/2024 | 23,800 | 240,540 | 272,230 | 5.911M | 4.070% | 21.737B | 0.001% |
| 23/10/2024 | 15,000 | 153,776 | 259,547 | 7.557M | 2.035% | 21.629B | 0.001% |
| 22/10/2024 | 40,800 | 417,696 | 300,884 | 5.255M | 7.948% | 17.230B | 0.002% |
| 21/10/2024 | 31,800 | 326,388 | 218,187 | 5.401M | 6.043% | 20.953B | 0.002% |
| 18/10/2024 | 21,600 | 222,748 | 190,534 | 5.122M | 4.349% | 25.235B | 0.001% |
| 17/10/2024 | 17,400 | 177,128 | 203,402 | 7.071M | 2.505% | 21.211B | 0.001% |
| 16/10/2024 | 35,200 | 360,460 | 266,232 | 6.297M | 5.724% | 21.725B | 0.002% |
| 15/10/2024 | 400 | 4,212 | 215,218 | 24.183M | 0.017% | 36.348B | 0.000% |
| 14/10/2024 | 17,400 | 188,120 | 215,739 | 7.774M | 2.420% | 37.026B | 0.001% |
| 10/10/2024 | 25,800 | 287,092 | 195,812 | 7.815M | 3.674% | 39.882B | 0.001% |
| 09/10/2024 | 44,000 | 491,276 | 145,773 | 16.669M | 2.947% | 48.045B | 0.001% |
| 08/10/2024 | 9,200 | 105,392 | 77,175 | 24.269M | 0.434% | 75.841B | 0.000% |
| 07/10/2024 | 600 | 6,816 | 132,417 | 11.902M | 0.057% | 46.411B | 0.000% |
| 04/10/2024 | 7,800 | 88,484 | 217,885 | 12.988M | 0.681% | 33.127B | 0.000% |
| 03/10/2024 | 3,200 | 36,896 | 277,258 | 15.032M | 0.245% | 45.835B | 0.000% |
| 02/10/2024 | 12,200 | 148,288 | 358,058 | 25.925M | 0.572% | 59.554B | 0.000% |
| 30/09/2024 | 32,400 | 381,600 | 406,318 | 38.245M | 0.998% | 62.081B | 0.001% |
| 1 2 | |||||||
| Remark： | Real time quote last updated: 26/11/2024 18:00 |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Short Sell Data Last Updated : 26/11/2024 16:35 | |
| * Half-day data | |