Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09699 SF INTRA-CITY
RT Nominal down8.140 -0.100 (-1.214%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 25%
    11%
    24%
    40%
  • 8.078
  • Block Trade*
  •  
  • 8.140
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 8.180
  • 40,800
  • 0
  • 8.160
  • 49,400
  • 0
  • 8.150
  • 47,200
  • 0
  • 8.140
  • 335,000
  • 0
  • 8.130
  • 182,200
  • 0
  • 8.120
  • 359,200
  • 1,200
  • 8.110
  • 397,200
  • 1,200
  • 8.100
  • 450,200
  • 0
  • 8.090
  • 315,000
  • 0
  • 8.080
  • 260,400
  • 0
  • 8.070
  • 397,400
  • 0
  • 8.060
  • 184,400
  • 0
  • 8.050
  • 227,600
  • 0
  • 8.040
  • 225,400
  • 0
  • 8.030
  • 136,200
  • 0
  • 8.020
  • 399,600
  • 0
  • 8.010
  • 191,000
  • 0
  • 8.000
  • 117,400
  • 0
  • 7.990
  • 42,800
  • 0
  • 7.970
  • 70,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
8.180 40,800 40,800 0.903% 0 0.000%
8.160 49,400 49,400 1.094% 0 0.000%
8.150 47,200 47,200 1.045% 0 0.000%
8.140 335,000 335,000 7.416% 0 0.000%
8.130 182,200 182,200 4.033% 0 0.000%
8.120 360,400 359,200 7.952% 1,200 0.027%
8.110 398,400 397,200 8.793% 1,200 0.027%
8.100 450,200 450,200 9.966% 0 0.000%
8.090 315,000 315,000 6.973% 0 0.000%
8.080 260,400 260,400 5.765% 0 0.000%
8.070 397,400 397,400 8.797% 0 0.000%
8.060 184,400 184,400 4.082% 0 0.000%
8.050 227,600 227,600 5.039% 0 0.000%
8.040 225,400 225,400 4.990% 0 0.000%
8.030 136,200 136,200 3.015% 0 0.000%
8.020 399,600 399,600 8.846% 0 0.000%
8.010 191,000 191,000 4.228% 0 0.000%
8.000 117,400 117,400 2.599% 0 0.000%
7.990 42,800 42,800 0.947% 0 0.000%
7.970 70,000 70,000 1.550% 0 0.000%
Remarks:  Real time quote last updated: 26/05/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 26/05/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.