Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00700 TENCENT
RT Nominal down400.600 -7.000 (-1.717%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 23%
    23%
    31%
    23%
  • 405.012
  • Block Trade*
  • 19%
    24%
    31%
    26%
  • 404.670
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 411.600
  • 349,300
  • 3,195
  • 411.400
  • 413,700
  • 4,220
  • 411.000
  • 446,600
  • 3,774
  • 410.800
  • 320,500
  • 4,396
  • 409.600
  • 310,200
  • 2,301
  • 409.400
  • 424,100
  • 1,109
  • 409.000
  • 376,300
  • 312
  • 408.800
  • 674,200
  • 1,257
  • 405.000
  • 362,700
  • 463
  • 403.400
  • 387,900
  • 711
  • 403.200
  • 367,300
  • 84,399
  • 403.000
  • 549,800
  • 363
  • 402.800
  • 335,200
  • 414
  • 402.600
  • 512,700
  • 395
  • 401.200
  • 530,600
  • 8,539
  • 401.000
  • 674,400
  • 3,603
  • 400.800
  • 569,600
  • 1,777
  • 400.600
  • 1,896,800
  • 3,166
  • 400.400
  • 614,900
  • 2,866
  • 400.000
  • 337,600
  • 51
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
411.600 352,495 349,300 2.061% 3,195 0.019%
411.400 417,920 413,700 2.441% 4,220 0.025%
411.000 450,374 446,600 2.635% 3,774 0.022%
410.800 324,896 320,500 1.891% 4,396 0.026%
409.600 312,501 310,200 1.830% 2,301 0.014%
409.400 425,209 424,100 2.502% 1,109 0.007%
409.000 376,612 376,300 2.220% 312 0.002%
408.800 675,457 674,200 3.978% 1,257 0.007%
405.000 363,163 362,700 2.140% 463 0.003%
403.400 388,611 387,900 2.289% 711 0.004%
403.200 451,699 367,300 2.167% 84,399 0.498%
403.000 550,163 549,800 3.244% 363 0.002%
402.800 335,614 335,200 1.978% 414 0.002%
402.600 513,095 512,700 3.025% 395 0.002%
401.200 539,139 530,600 3.130% 8,539 0.050%
401.000 678,003 674,400 3.979% 3,603 0.021%
400.800 571,377 569,600 3.361% 1,777 0.010%
400.600 1,899,966 1,896,800 11.191% 3,166 0.019%
400.400 617,766 614,900 3.628% 2,866 0.017%
400.000 337,651 337,600 1.992% 51 0.000%
Remarks:  Real time quote last updated: 22/11/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 22/11/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.