Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00700 TENCENT
RT Nominal up382.800 +3.000 (+0.790%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 58%
    42%
  • 381.040
  • Block Trade*
  • 57%
    43%
  • 380.919
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 385.400
  • 158,900
  • 0
  • 385.000
  • 343,000
  • 0
  • 384.800
  • 238,300
  • 2,000
  • 384.600
  • 291,000
  • 451
  • 384.400
  • 448,600
  • 2,900
  • 384.200
  • 201,000
  • 3,800
  • 384.000
  • 428,500
  • 1,999
  • 383.800
  • 287,400
  • 1,300
  • 383.600
  • 163,400
  • 979
  • 383.400
  • 156,000
  • 801
  • 383.200
  • 162,400
  • 63
  • 383.000
  • 149,900
  • 318
  • 381.000
  • 197,600
  • 730
  • 380.000
  • 141,100
  • 202
  • 379.800
  • 231,300
  • 711,015
  • 379.600
  • 166,900
  • 601
  • 378.000
  • 257,900
  • 1,400
  • 377.600
  • 255,300
  • 1,146
  • 377.400
  • 256,900
  • 1,706
  • 376.200
  • 380,200
  • 281
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
385.400 158,900 158,900 1.889% 0 0.000%
385.000 343,000 343,000 4.078% 0 0.000%
384.800 240,300 238,300 2.833% 2,000 0.024%
384.600 291,451 291,000 3.460% 451 0.005%
384.400 451,500 448,600 5.334% 2,900 0.034%
384.200 204,800 201,000 2.390% 3,800 0.045%
384.000 430,499 428,500 5.095% 1,999 0.024%
383.800 288,700 287,400 3.417% 1,300 0.015%
383.600 164,379 163,400 1.943% 979 0.012%
383.400 156,801 156,000 1.855% 801 0.010%
383.200 162,463 162,400 1.931% 63 0.001%
383.000 150,218 149,900 1.782% 318 0.004%
381.000 198,330 197,600 2.349% 730 0.009%
380.000 141,302 141,100 1.678% 202 0.002%
379.800 942,315 231,300 2.750% 711,015 8.453%
379.600 167,501 166,900 1.984% 601 0.007%
378.000 259,300 257,900 3.066% 1,400 0.017%
377.600 256,446 255,300 3.035% 1,146 0.014%
377.400 258,606 256,900 3.054% 1,706 0.020%
376.200 380,481 380,200 4.520% 281 0.003%
Remarks:  Real time quote last updated: 17/06/2024 11:23
  Transaction is delayed at least 15 mins, the updated time is 17/06/2024 11:08
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.