Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00700 TENCENT
RT Nominal down381.600 -0.400 (-0.105%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 35%
    22%
    13%
    30%
  • 380.139
  • Block Trade*
  • 38%
    28%
    10%
    24%
  • 380.144
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 382.400
  • 143,900
  • 100
  • 382.000
  • 328,800
  • 31,323
  • 381.800
  • 173,700
  • 11
  • 381.600
  • 173,900
  • 207
  • 381.400
  • 301,500
  • 650
  • 381.200
  • 306,200
  • 4
  • 381.000
  • 347,000
  • 898
  • 380.800
  • 388,500
  • 279
  • 380.600
  • 425,800
  • 1,716
  • 380.400
  • 400,900
  • 603
  • 380.200
  • 601,800
  • 950
  • 380.000
  • 988,700
  • 1,428
  • 379.800
  • 630,100
  • 404
  • 379.600
  • 332,200
  • 1,246
  • 379.400
  • 378,600
  • 529
  • 379.200
  • 804,700
  • 764
  • 379.000
  • 318,000
  • 801
  • 378.800
  • 252,400
  • 286
  • 378.600
  • 202,200
  • 450
  • 378.400
  • 185,300
  • 228
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
382.400 144,000 143,900 1.774% 100 0.001%
382.000 360,123 328,800 4.054% 31,323 0.386%
381.800 173,711 173,700 2.142% 11 0.000%
381.600 174,107 173,900 2.144% 207 0.003%
381.400 302,150 301,500 3.718% 650 0.008%
381.200 306,204 306,200 3.776% 4 0.000%
381.000 347,898 347,000 4.279% 898 0.011%
380.800 388,779 388,500 4.790% 279 0.003%
380.600 427,516 425,800 5.250% 1,716 0.021%
380.400 401,503 400,900 4.943% 603 0.007%
380.200 602,750 601,800 7.421% 950 0.012%
380.000 990,128 988,700 12.191% 1,428 0.018%
379.800 630,504 630,100 7.769% 404 0.005%
379.600 333,446 332,200 4.096% 1,246 0.015%
379.400 379,129 378,600 4.668% 529 0.007%
379.200 805,464 804,700 9.922% 764 0.009%
379.000 318,801 318,000 3.921% 801 0.010%
378.800 252,686 252,400 3.112% 286 0.004%
378.600 202,650 202,200 2.493% 450 0.006%
378.400 185,528 185,300 2.285% 228 0.003%
Remarks:  Real time quote last updated: 26/06/2024 14:56
  Transaction is delayed at least 15 mins, the updated time is 26/06/2024 14:37
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.