|
|
|
|
|
|
|
|
|
|
Multi Counter
| HKD (Main Counter*) | CNY | USD | |||||||||
| Name | Code | Nominal | %Chg | Code | Nominal | HKD Premium | Code | Nominal | HKD Premium | ||
| SHK PPT | 00016 | 121.500 | +0.082% | 80016 | 104.600 | -0.126% | -- | -- | -- | ||
| SENSETIME-W | 00020 | 1.420 | -1.389% | 80020 | 1.220 | -0.329% | -- | -- | -- | ||
| GEELY AUTO | 00175 | 20.480 | +0.887% | 80175 | 17.660 | +0.036% | -- | -- | -- | ||
| CHINA RES BEER | 00291 | 24.820 | +1.141% | 80291 | 21.440 | +0.212% | -- | -- | -- | ||
| HKEX | 00388 | 405.600 | -0.539% | 80388 | 350.000 | +0.107% | -- | -- | -- | ||
| TENCENT | 00700 | 468.800 | +0.515% | 80700 | 403.800 | -0.075% | -- | -- | -- | ||
| BAY AREA DEV | 00737 | 1.830 | 0.000% | 80737 | 1.550 | -1.740% | -- | -- | -- | ||
| CNOOC | 00883 | 24.100 | +2.553% | 80883 | 20.760 | -0.068% | -- | -- | -- | ||
| CHINA MOBILE | 00941 | 84.300 | +0.238% | 80941 | 72.700 | +0.047% | -- | -- | -- | ||
| LENOVO GROUP | 00992 | 21.620 | -5.918% | 80992 | 18.620 | -0.088% | -- | -- | -- | ||
| KUAISHOU-W | 01024 | 43.440 | +1.495% | 81024 | 37.460 | +0.040% | -- | -- | -- | ||
| BYD COMPANY | 01211 | 95.350 | +1.870% | 81211 | 82.250 | +0.072% | -- | -- | -- | ||
| AIA | 01299 | 79.800 | +2.111% | 81299 | 68.750 | -0.054% | -- | -- | -- | ||
| XIAOMI-W | 01810 | 31.440 | -1.380% | 81810 | 27.060 | -0.152% | -- | -- | -- | ||
| ANTA SPORTS | 02020 | 80.250 | +0.753% | 82020 | 69.100 | -0.109% | -- | -- | -- | ||
| PING AN | 02318 | 58.450 | +0.863% | 82318 | 50.350 | -0.067% | -- | -- | -- | ||
| LI NING | 02331 | 15.220 | -0.327% | 82331 | 13.140 | +0.156% | -- | -- | -- | ||
| GWMOTOR | 02333 | 9.460 | +2.381% | 82333 | 8.120 | -0.423% | -- | -- | -- | ||
| BOC HONG KONG | 02388 | 52.350 | +0.287% | 82388 | 45.040 | -0.189% | -- | -- | -- | ||
| TRACKER FUND | 02800 | 26.320 | +0.152% | 82800 | 22.680 | -0.034% | -- | -- | -- | ||
| ISHARES CHINA | 02801 | 24.540 | -0.325% | -- | -- | -- | 09801 | 3.128 | -0.033% | ||
| PP BEDROCK | 02803 | 10.190 | +1.292% | -- | -- | -- | 09803 | 1.292 | -0.562% | ||
| PREMIA VIET | 02804 | 92.680 | +1.489% | -- | -- | -- | 09804 | 11.800 | -0.147% | ||
| CG BS CNASEAN | 02805 | 9.885 | +0.101% | 82805 | 8.515 | -0.068% | 09805 | 1.260 | -0.032% | ||
| GX CN CONSUME | 02806 | 41.760 | +1.261% | -- | -- | -- | 09806 | 5.315 | -0.182% | ||
| GX CN ROBO&AI | 02807 | 52.280 | -2.934% | -- | -- | -- | 09807 | 6.665 | -0.016% | ||
| GX CN CLN EN | 02809 | 100.450 | -0.099% | -- | -- | -- | 09809 | 12.810 | +0.015% | ||
| PREMIAEMASEAN | 02810 | 74.580 | -0.054% | -- | -- | -- | 09810 | 9.465 | -0.468% | ||
| SAMSUNGCDGN | 02812 | 11.520 | +0.699% | -- | -- | -- | 09812 | 1.464 | -0.332% | ||
| SAMSUNG FANG | 02814 | 46.240 | -1.491% | -- | -- | -- | 09814 | 5.895 | -0.016% | ||
| PP CGBOND | 02817 | 149.000 | +0.034% | 82817 | 128.500 | +0.049% | 09817 | 19.000 | +0.008% | ||
| GX CN BIOTECH | 02820 | 68.000 | -2.158% | -- | -- | -- | 09820 | 8.675 | +0.052% | ||
| CSOP A50 ETF | 02822 | 15.290 | -1.609% | 82822 | 13.170 | -0.075% | -- | -- | -- | ||
| ISHARES A50 | 02823 | 16.510 | -1.609% | 82823 | 14.240 | +0.060% | -- | -- | -- | ||
| EFUND GOLD MI | 02824 | 9.350 | +0.754% | 82824 | 8.050 | -0.120% | 09824 | 1.190 | -0.184% | ||
| GX CN CLOUD | 02826 | 55.720 | -0.143% | -- | -- | -- | 09826 | 7.105 | +0.004% | ||
| HSCEI ETF | 02828 | 88.960 | +0.180% | 82828 | 76.680 | -0.004% | -- | -- | -- | ||
| ISHARESCGB | 02829 | 63.240 | +0.158% | 82829 | 54.500 | -0.023% | 09829 | 8.060 | -0.044% | ||
| CSOP SAUDI | 02830 | 76.920 | -0.492% | 82830 | 66.120 | -0.278% | -- | -- | -- | ||
| BOSERA STAR50 | 02832 | 11.510 | -5.423% | 82832 | 9.980 | +0.589% | -- | -- | -- | ||
| ISHARESND100 | 02834 | 526.000 | -1.350% | -- | -- | -- | 09834 | 67.060 | -0.013% | ||
| ISHARES INDIA | 02836 | 35.460 | -0.113% | -- | -- | -- | 09836 | 4.524 | +0.057% | ||
| CAM MSCI A50 | 02839 | 31.380 | -1.753% | 82839 | 27.060 | +0.039% | 09839 | 4.002 | +0.021% | ||
| SPDR GOLD TRT | 02840 | 2,926.000 | +0.481% | 82840 | 2,523.000 | +0.032% | 09840 | 372.600 | -0.130% | ||
| AMUNDI A50 | 02843 | 17.250 | -0.919% | 82843 | 14.890 | +0.138% | -- | -- | -- | ||
| GX CN EV BATT | 02845 | 99.000 | +0.548% | -- | -- | -- | 09845 | 12.580 | -0.342% | ||
| ISHARESCSI300 | 02846 | 35.580 | -1.821% | 82846 | 30.740 | +0.229% | 09846 | 4.544 | +0.161% | ||
| PP CNUSDPROP | 03001 | 104.950 | 0.000% | 83001 | 90.800 | +0.369% | 09001 | 13.350 | -0.238% | ||
| X CSOPCSI500 | 03005 | 24.260 | -2.335% | 83005 | 21.000 | +0.421% | -- | -- | -- | ||
| BOS HSK BTC | 03008 | 4.928 | -0.444% | -- | -- | -- | 09008 | 0.628 | -0.057% | ||
| BOS HSK ETH | 03009 | 1.448 | -0.549% | -- | -- | -- | 09009 | 0.185 | +0.200% | ||
| ISHARES AXJ | 03010 | 81.780 | -0.122% | 83010 | 70.500 | +0.009% | 09010 | 10.430 | +0.024% | ||
| A CICC USD | 03011 | 9,734.150 | +0.001% | -- | -- | -- | 09011 | 1,241.300 | +0.010% | ||
| AMUNDI HK35 | 03012 | 21.920 | +0.458% | 83012 | 18.890 | -0.026% | -- | -- | -- | ||
| FG HS HIGHDIV | 03031 | 9.935 | +0.557% | 83031 | 8.555 | -0.104% | 09031 | 1.266 | -0.062% | ||
| HS ALOWCARBON | 03038 | 34.140 | -0.640% | 83038 | 29.420 | -0.029% | -- | -- | -- | ||
| GX MSCI CHINA | 03040 | 34.440 | 0.000% | -- | -- | -- | 09040 | 4.384 | -0.167% | ||
| CAM BTC | 03042 | 7.820 | -0.446% | 83042 | 6.745 | +0.062% | 09042 | 0.998 | +0.090% | ||
| CAM ETH | 03046 | 4.496 | -0.619% | 83046 | 3.884 | +0.219% | 09046 | 0.575 | +0.301% | ||
| F SSIFIRONORE | 03047 | 22.620 | -1.481% | -- | -- | -- | 09047 | 2.894 | +0.339% | ||
| A CSOP HKD MM | 03053 | 1,186.550 | -0.088% | 83053 | 1,027.150 | +0.425% | -- | -- | -- | ||
| GX AGREENBOND | 03059 | 57.740 | 0.000% | 83059 | 49.780 | +0.017% | -- | -- | -- | ||
| GX APAC | 03064 | 74.780 | 0.000% | -- | -- | -- | 09064 | 9.530 | -0.052% | ||
| ISHARESHSTECH | 03067 | 10.160 | -0.781% | -- | -- | -- | 09067 | 1.294 | -0.114% | ||
| CAM HSBIOTECH | 03069 | 13.980 | -2.374% | 83069 | 12.090 | +0.326% | 09069 | 1.784 | +0.081% | ||
| PING AN HKDIV | 03070 | 42.280 | +1.148% | -- | -- | -- | 09070 | 5.385 | -0.111% | ||
| ISHARESMSCITW | 03074 | 410.100 | +0.367% | -- | -- | -- | 09074 | 52.160 | -0.250% | ||
| GX ASUSD BOND | 03075 | 58.100 | +0.450% | -- | -- | -- | 09075 | 7.395 | -0.178% | ||
| PREMIA UST | 03077 | 3,963.050 | +0.013% | -- | -- | -- | 09077 | 505.100 | -0.043% | ||
| VALUEGOLD ETF | 03081 | 19.190 | +0.577% | 83081 | 16.550 | +0.050% | 09081 | 2.444 | -0.117% | ||
| A GX INDIA | 03084 | 48.660 | +0.537% | -- | -- | -- | 09084 | 6.205 | +0.008% | ||
| CAM NASDAQ100 | 03086 | 55.900 | -1.411% | -- | -- | -- | 09086 | 7.130 | +0.033% | ||
| CAM HS TECH | 03088 | 6.135 | -0.889% | 83088 | 5.280 | -0.158% | 09088 | 0.783 | +0.095% | ||
| A CSOP USD MM | 03096 | 970.700 | +0.046% | -- | -- | -- | 09096 | 123.900 | +0.104% | ||
| ICBCU KS KWEB | 03102 | 31.240 | +0.774% | 83102 | 26.920 | -0.032% | 09102 | 3.982 | -0.033% | ||
| A GX EM ASIA | 03104 | 79.460 | +1.094% | -- | -- | -- | 09104 | 10.050 | -0.807% | ||
| HGI ESGLEADER | 03108 | 10.250 | -1.347% | 83108 | 8.845 | +0.108% | -- | -- | -- | ||
| GX HS HIGHDIV | 03110 | 32.040 | +0.565% | 83110 | 27.560 | -0.211% | -- | -- | -- | ||
| EFUNDMSCIA50 | 03111 | 3.208 | -1.655% | 83111 | 2.764 | -0.046% | -- | -- | -- | ||
| ISHARESHSI | 03115 | 94.960 | +0.148% | 83115 | 81.820 | -0.043% | 09115 | 12.090 | -0.149% | ||
| HGI MSCI CN A | 03118 | 18.130 | -0.875% | 83118 | 15.620 | -0.051% | -- | -- | -- | ||
| A CSOP RMB MM | 03122 | 195.150 | 0.000% | 83122 | 169.000 | +0.465% | -- | -- | -- | ||
| HS AINDTOPETF | 03128 | 66.960 | +0.541% | 83128 | 57.720 | +0.001% | -- | -- | -- | ||
| BOCGBACLIMATE | 03129 | 11.210 | -0.356% | 83129 | 9.660 | -0.031% | -- | -- | -- | ||
| CAM HKUS AI | 03140 | 7.415 | -1.133% | 83140 | 6.400 | +0.130% | 09140 | 0.947 | +0.162% | ||
| CAM ASIA IGB | 03141 | 14.590 | -0.068% | -- | -- | -- | 09141 | 1.860 | -0.018% | ||
| CAM 20 UST | 03146 | 703.450 | -1.291% | 83146 | 606.500 | +0.021% | 09146 | 89.700 | +0.006% | ||
| X CSOPCHINEXT | 03147 | 12.980 | -5.048% | 83147 | 11.190 | +0.012% | -- | -- | -- | ||
| PREMIA STAR50 | 03151 | 11.190 | -5.250% | 83151 | 9.645 | -0.007% | 09151 | 1.426 | -0.056% | ||
| BOS 20 UST | 03156 | 739.800 | -1.439% | -- | -- | -- | 09156 | 94.360 | +0.032% | ||
| A CAM RMB MM | 03161 | 1,235.900 | +0.398% | 83161 | 1,063.550 | -0.168% | -- | -- | -- | ||
| ICBCCSOPCHINA | 03167 | 61.000 | +0.494% | 83167 | 52.420 | -0.307% | 09167 | 7.755 | -0.295% | ||
| PP CN NEWECON | 03173 | 10.300 | -0.866% | -- | -- | -- | 09173 | 1.314 | +0.052% | ||
| A TK USD MM | 03176 | 7,989.000 | 0.000% | -- | -- | -- | 09176 | 1,018.500 | -0.015% | ||
| HGI ETH | 03179 | 4.484 | -0.400% | -- | -- | -- | 09179 | 0.572 | +0.045% | ||
| PREMIAASIATEC | 03181 | 147.750 | -0.672% | -- | -- | -- | 09181 | 18.840 | +0.004% | ||
| SAMSUNG REITS | 03187 | 16.460 | -1.022% | -- | -- | -- | 09187 | 2.102 | +0.154% | ||
| CAM CSI300 | 03188 | 54.240 | -1.668% | 83188 | 46.780 | +0.054% | 09188 | 6.920 | +0.058% | ||
| EFUND LIQUOR | 03189 | 1.232 | +4.940% | 83189 | 1.058 | -0.375% | -- | -- | -- | ||
| GX CN SEMICON | 03191 | 81.800 | -6.300% | -- | -- | -- | 09191 | 10.410 | -0.193% | ||
| A BOS RMB MM | 03192 | 1,247.250 | +0.116% | 83192 | 1,077.100 | +0.184% | -- | -- | -- | ||
| HS S&P500 | 03195 | 11.640 | -1.356% | -- | -- | -- | 09195 | 1.484 | -0.012% | ||
| A BOS USD MM | 03196 | 9,037.400 | 0.000% | 83196 | 7,794.600 | +0.057% | 09196 | 1,151.200 | -0.098% | ||
| ICBCCSOP CGPB | 03199 | 120.750 | +0.249% | 83199 | 104.300 | +0.206% | -- | -- | -- | ||
| CAM HSI ESG | 03403 | 53.280 | -0.112% | 83403 | 45.840 | -0.190% | 09403 | 6.775 | -0.273% | ||
| CAM MSCIINDIA | 03404 | 6.425 | 0.000% | 83404 | 5.540 | +0.030% | 09404 | 0.818 | -0.151% | ||
| PA TECHSELECT | 03406 | 14.720 | -1.075% | -- | -- | -- | 09406 | 1.878 | +0.058% | ||
| PP ASIA IGUSD | 03411 | 77.800 | 0.000% | -- | -- | -- | 09411 | 9.940 | +0.201% | ||
| A GXS&P500CC | 03415 | 78.120 | -1.014% | -- | -- | -- | 09415 | 9.975 | +0.142% | ||
| A GX HSCEICC | 03416 | 8.650 | -0.058% | 83416 | 7.465 | +0.117% | 09416 | 1.102 | -0.085% | ||
| CAM DIGI GOLD | 03418 | 32.920 | +0.550% | 83418 | 28.300 | -0.271% | 09418 | 4.186 | -0.275% | ||
| A VP RMB MM | 03420 | 1,169.900 | +0.116% | 83420 | 1,009.950 | +0.149% | -- | -- | -- | ||
| MBC ETH | 03425 | 3.556 | -0.392% | -- | -- | -- | 09425 | 0.454 | +0.129% | ||
| GX CL HK-US | 03428 | 11.260 | +0.626% | 83428 | 9.675 | -0.320% | 09428 | 1.430 | -0.399% | ||
| MBC BTC | 03430 | 4.366 | 0.000% | -- | -- | -- | 09430 | 0.558 | +0.234% | ||
| EFUND DIGITAL | 03434 | 13.700 | -1.933% | 83434 | 11.810 | +0.006% | 09434 | 1.748 | +0.066% | ||
| BOS CSOE HIDV | 03437 | 10.040 | +0.803% | 83437 | 8.620 | -0.398% | 09437 | 1.274 | -0.482% | ||
| HGI BTC | 03439 | 7.855 | -0.444% | -- | -- | -- | 09439 | 1.002 | +0.043% | ||
| GX 0-3M UST | 03440 | 55.200 | -0.181% | -- | -- | -- | 09440 | 7.065 | +0.378% | ||
| GX 3-5Y UST | 03450 | 55.260 | 0.000% | -- | -- | -- | 09450 | 7.070 | +0.340% | ||
| A GXNASDAQCC | 03451 | 75.060 | -1.263% | -- | -- | -- | 09451 | 9.575 | +0.045% | ||
| INVESCO QQQ | 03455 | 5,226.000 | -1.396% | 83455 | 4,505.000 | +0.005% | 09455 | 666.200 | -0.023% | ||
| CAM SOL | 03460 | 2.962 | -0.336% | 83460 | 2.554 | +0.030% | 09460 | 0.378 | +0.086% | ||
| A CAM RMBTMMF | 03461 | 1,164.850 | +0.107% | 83461 | 1,005.450 | +0.135% | -- | -- | -- | ||
| A CAM USDTMMF | 03472 | 4,008.900 | +0.036% | -- | -- | -- | 09472 | 511.550 | +0.076% | ||
| PA EW SELECT | 03477 | 17.370 | -0.058% | -- | -- | -- | 09477 | 2.214 | -0.036% | ||
| PPKSA G SUKUK | 03478 | 82.720 | 0.000% | -- | -- | -- | 09478 | 10.600 | +0.499% | ||
| A VP USD MM | 03480 | 8,077.150 | +0.045% | -- | -- | -- | 09480 | 1,030.550 | +0.064% | ||
| EFUND APAC HD | 03483 | 18.340 | +0.493% | 83483 | 15.750 | -0.373% | 09483 | 2.328 | -0.448% | ||
| EFUND AI | 03489 | 12.580 | -3.007% | 83489 | 10.880 | +0.333% | 09489 | 1.610 | +0.372% | ||
| XA GX GOLD CC | 03533 | 71.100 | +0.452% | -- | -- | -- | 41533 | 9.040 | -0.284% | ||
| MEITUAN-W | 03690 | 92.500 | +0.217% | 83690 | 79.750 | +0.019% | -- | -- | -- | ||
| JD HEALTH | 06618 | 39.820 | -0.450% | 86618 | 34.360 | +0.103% | -- | -- | -- | ||
| XI2CSOPCOIN | 07311 | 10.180 | +8.529% | -- | -- | -- | 09311 | 1.294 | -0.310% | ||
| XI2CSOPTSLA | 07366 | 14.920 | +4.482% | -- | -- | -- | 09366 | 1.900 | -0.126% | ||
| XI2CSOPNVDA | 07388 | 15.020 | +5.035% | -- | -- | -- | 09388 | 1.910 | -0.269% | ||
| XI2CSOPMSTR | 07399 | 50.020 | +6.245% | -- | -- | -- | 09399 | 6.375 | -0.046% | ||
| XL2CSOPCOIN | 07711 | 21.620 | -9.083% | -- | -- | -- | 09711 | 2.760 | +0.120% | ||
| XL2CSOPSMSN | 07747 | 55.380 | -6.294% | -- | -- | -- | 09747 | 7.080 | +0.264% | ||
| XL2CSOPTSLA | 07766 | 59.040 | -4.713% | -- | -- | -- | 09766 | 7.540 | +0.159% | ||
| XL2CSOPBRKB | 07777 | 58.160 | -2.153% | -- | -- | -- | 09777 | 7.450 | +0.461% | ||
| XL2CSOPNVDA | 07788 | 133.100 | -5.334% | -- | -- | -- | 09788 | 16.970 | -0.007% | ||
| XL2CSOPMSTR | 07799 | 2.120 | -7.180% | -- | -- | -- | 09799 | 0.271 | +0.253% | ||
| JD-SW | 09618 | 128.700 | +1.981% | 89618 | 111.000 | +0.055% | -- | -- | -- | ||
| BIDU-SW | 09888 | 102.300 | -0.680% | 89888 | 88.150 | -0.036% | -- | -- | -- | ||
| BABA-W | 09988 | 112.200 | -1.232% | 89988 | 96.750 | +0.035% | -- | -- | -- | ||
| Remark： | Quote data and rate are at least 15-min delayed. Last updated: 30/07/2026 11:11 |
| The information above is only for reference. | |
| * If not specifically marked, HKD is the default main counter |