|
|
|
|
|
|
|
|
|
|
Multi Counter
| HKD (Main Counter*) | CNY | USD | |||||||||
| Name | Code | Nominal | %Chg | Code | Nominal | HKD Premium | Code | Nominal | HKD Premium | ||
| SHK PPT | 00016 | 118.300 | -1.252% | 80016 | 100.700 | -0.458% | -- | -- | -- | ||
| SENSETIME-W | 00020 | 1.330 | -2.564% | 80020 | 1.145 | +0.674% | -- | -- | -- | ||
| GEELY AUTO | 00175 | 16.600 | -1.891% | 80175 | 14.180 | -0.108% | -- | -- | -- | ||
| CHINA RES BEER | 00291 | 19.020 | -1.502% | 80291 | 16.260 | -0.029% | -- | -- | -- | ||
| HKEX | 00388 | 400.400 | -0.398% | 80388 | 342.600 | +0.059% | -- | -- | -- | ||
| TENCENT | 00700 | 434.000 | -0.322% | 80700 | 371.400 | +0.073% | -- | -- | -- | ||
| BAY AREA DEV | 00737 | 1.970 | +0.510% | 80737 | 1.730 | +2.694% | -- | -- | -- | ||
| CNOOC | 00883 | 25.820 | -0.155% | 80883 | 22.080 | +0.001% | -- | -- | -- | ||
| CHINA MOBILE | 00941 | 78.950 | +0.063% | 80941 | 67.500 | -0.020% | -- | -- | -- | ||
| LENOVO GROUP | 00992 | 32.420 | +6.785% | 80992 | 27.720 | -0.013% | -- | -- | -- | ||
| KUAISHOU-W | 01024 | 32.320 | -2.179% | 81024 | 27.500 | -0.500% | -- | -- | -- | ||
| BYD COMPANY | 01211 | 81.800 | -2.445% | 81211 | 69.800 | -0.215% | -- | -- | -- | ||
| AIA | 01299 | 76.950 | +0.065% | 81299 | 65.900 | +0.147% | -- | -- | -- | ||
| XIAOMI-W | 01810 | 26.380 | -2.006% | 81810 | 22.500 | -0.260% | -- | -- | -- | ||
| ANTA SPORTS | 02020 | 73.500 | -3.226% | 82020 | 62.850 | -0.004% | -- | -- | -- | ||
| PING AN | 02318 | 55.450 | +0.362% | 82318 | 47.280 | -0.290% | -- | -- | -- | ||
| LI NING | 02331 | 13.370 | -6.044% | 82331 | 11.440 | +0.059% | -- | -- | -- | ||
| GWMOTOR | 02333 | 7.665 | +0.393% | 82333 | 6.525 | -0.452% | -- | -- | -- | ||
| BOC HONG KONG | 02388 | 51.950 | +0.581% | 82388 | 44.280 | -0.325% | -- | -- | -- | ||
| TRACKER FUND | 02800 | 25.840 | -0.155% | 82800 | 22.100 | +0.014% | -- | -- | -- | ||
| ISHARES CHINA | 02801 | 24.220 | +0.165% | -- | -- | -- | 09801 | 3.074 | -0.477% | ||
| PP BEDROCK | 02803 | 9.865 | +0.407% | -- | -- | -- | 09803 | 1.256 | -0.164% | ||
| PREMIA VIET | 02804 | 99.240 | 0.000% | -- | -- | -- | 09804 | 12.670 | +0.111% | ||
| CG BS CNASEAN | 02805 | 10.030 | 0.000% | 82805 | 8.570 | -0.082% | 09805 | 1.282 | +0.226% | ||
| GX CN CONSUME | 02806 | 38.060 | -1.705% | -- | -- | -- | 09806 | 4.866 | +0.253% | ||
| GX CN ROBO&AI | 02807 | 55.440 | -0.144% | -- | -- | -- | 09807 | 7.085 | +0.210% | ||
| GX CN CLN EN | 02809 | 97.740 | +0.846% | -- | -- | -- | 09809 | 12.430 | -0.278% | ||
| PREMIAEMASEAN | 02810 | 73.400 | 0.000% | -- | -- | -- | 09810 | 9.370 | +0.101% | ||
| SAMSUNGCDGN | 02812 | 10.460 | -1.134% | -- | -- | -- | 09812 | 1.334 | +0.004% | ||
| SAMSUNG FANG | 02814 | 51.880 | -0.192% | -- | -- | -- | 09814 | 6.615 | -0.018% | ||
| PP CGBOND | 02817 | 150.800 | 0.000% | 82817 | 128.750 | -0.159% | 09817 | 19.200 | -0.163% | ||
| GX CN BIOTECH | 02820 | 73.020 | -1.404% | -- | -- | -- | 09820 | 9.310 | -0.023% | ||
| CSOP A50 ETF | 02822 | 15.470 | +0.585% | 82822 | 13.220 | -0.068% | -- | -- | -- | ||
| ISHARES A50 | 02823 | 16.730 | +0.360% | 82823 | 14.320 | +0.094% | -- | -- | -- | ||
| EFUND GOLD MI | 02824 | 11.810 | +1.373% | 82824 | 10.090 | -0.091% | 09824 | 1.502 | -0.273% | ||
| GX CN CLOUD | 02826 | 53.060 | -1.081% | -- | -- | -- | 09826 | 6.795 | +0.419% | ||
| HSCEI ETF | 02828 | 86.160 | -0.416% | 82828 | 73.780 | +0.137% | -- | -- | -- | ||
| ISHARESCGB | 02829 | 63.920 | -0.031% | 82829 | 54.660 | -0.001% | 09829 | 8.150 | -0.020% | ||
| CSOP SAUDI | 02830 | 80.900 | -0.123% | 82830 | 69.520 | +0.490% | -- | -- | -- | ||
| BOSERA STAR50 | 02832 | 11.620 | -0.086% | 82832 | 9.920 | -0.168% | -- | -- | -- | ||
| ISHARESND100 | 02834 | 568.000 | +0.212% | -- | -- | -- | 09834 | 72.340 | -0.133% | ||
| ISHARES INDIA | 02836 | 35.000 | -1.130% | -- | -- | -- | 09836 | 4.472 | +0.191% | ||
| CAM MSCI A50 | 02839 | 31.600 | +0.381% | 82839 | 27.060 | +0.139% | 09839 | 4.032 | +0.052% | ||
| SPDR GOLD TRT | 02840 | 3,175.000 | +0.443% | 82840 | 2,713.000 | -0.076% | 09840 | 403.700 | -0.297% | ||
| AMUNDI A50 | 02843 | 17.360 | 0.000% | 82843 | 14.800 | -0.305% | -- | -- | -- | ||
| GX CN EV BATT | 02845 | 91.660 | +0.153% | -- | -- | -- | 09845 | 11.650 | -0.336% | ||
| ISHARESCSI300 | 02846 | 36.420 | +0.719% | 82846 | 31.080 | -0.206% | 09846 | 4.636 | -0.185% | ||
| PP CNUSDPROP | 03001 | 105.650 | 0.000% | 83001 | 90.600 | +0.282% | 09001 | 13.550 | +0.569% | ||
| A MBC BTCGOLD | 03002 | 76.320 | 0.000% | -- | -- | -- | 09002 | 9.740 | +0.072% | ||
| X CSOPCSI500 | 03005 | 26.100 | +0.307% | 83005 | 22.320 | +0.004% | -- | -- | -- | ||
| BOS HSK BTC | 03008 | 6.095 | +0.911% | -- | -- | -- | 09008 | 0.776 | -0.165% | ||
| BOS HSK ETH | 03009 | 19.010 | +1.279% | -- | -- | -- | 09009 | 2.420 | -0.178% | ||
| ISHARES AXJ | 03010 | 92.280 | +0.830% | 83010 | 78.880 | -0.041% | 09010 | 11.790 | +0.184% | ||
| A CICC USD | 03011 | 9,773.300 | +0.033% | -- | -- | -- | 09011 | 1,246.600 | +0.018% | ||
| AMUNDI HK35 | 03012 | 22.720 | 0.000% | 83012 | 19.470 | +0.212% | -- | -- | -- | ||
| FG HS HIGHDIV | 03031 | 9.685 | -0.206% | 83031 | 8.275 | -0.085% | 09031 | 1.234 | -0.090% | ||
| HS ALOWCARBON | 03038 | 34.360 | 0.000% | 83038 | 29.660 | +0.944% | -- | -- | -- | ||
| GX MSCI CHINA | 03040 | 33.880 | -0.059% | -- | -- | -- | 09040 | 4.318 | -0.061% | ||
| CAM BTC | 03042 | 9.620 | +0.839% | 83042 | 8.225 | -0.018% | 09042 | 1.226 | -0.067% | ||
| CAM ETH | 03046 | 5.900 | +1.114% | 83046 | 5.045 | -0.006% | 09046 | 0.752 | -0.055% | ||
| F SSIFIRONORE | 03047 | 23.080 | -0.688% | -- | -- | -- | 09047 | 2.940 | -0.114% | ||
| A CSOP HKD MM | 03053 | 1,189.950 | +0.025% | 83053 | 1,024.600 | +0.691% | -- | -- | -- | ||
| GX AGREENBOND | 03059 | 57.130 | 0.000% | 83059 | 48.960 | +0.217% | -- | -- | -- | ||
| GX APAC | 03064 | 83.700 | -0.024% | -- | -- | -- | 09064 | 10.590 | -0.788% | ||
| ISHARESHSTECH | 03067 | 9.330 | -0.903% | -- | -- | -- | 09067 | 1.192 | +0.182% | ||
| CAM HSBIOTECH | 03069 | 15.650 | -1.634% | 83069 | 13.390 | +0.053% | 09069 | 1.994 | -0.091% | ||
| PING AN HKDIV | 03070 | 43.280 | +0.651% | -- | -- | -- | 09070 | 5.505 | -0.261% | ||
| ISHARESMSCITW | 03074 | 504.200 | +1.387% | -- | -- | -- | 09074 | 64.340 | +0.063% | ||
| GX ASUSD BOND | 03075 | 57.640 | -0.104% | -- | -- | -- | 09075 | 7.330 | -0.282% | ||
| PREMIA UST | 03077 | 3,946.950 | +0.057% | -- | -- | -- | 09077 | 503.150 | -0.039% | ||
| VALUEGOLD ETF | 03081 | 20.800 | +0.386% | 83081 | 17.770 | -0.095% | 09081 | 2.648 | -0.173% | ||
| A GX INDIA | 03084 | 49.400 | -1.081% | -- | -- | -- | 09084 | 6.295 | -0.078% | ||
| CAM NASDAQ100 | 03086 | 60.340 | +0.100% | -- | -- | -- | 09086 | 7.690 | -0.066% | ||
| CAM HS TECH | 03088 | 5.635 | -0.880% | 83088 | 4.832 | +0.276% | 09088 | 0.718 | -0.087% | ||
| A CSOP USD MM | 03096 | 971.750 | -0.041% | -- | -- | -- | 09096 | 124.300 | +0.302% | ||
| ICBCU KS KWEB | 03102 | 28.440 | -1.113% | 83102 | 24.320 | -0.001% | 09102 | 3.626 | -0.025% | ||
| A GX EM ASIA | 03104 | 101.200 | +1.382% | -- | -- | -- | 09104 | 12.910 | +0.032% | ||
| HGI ESGLEADER | 03108 | 10.380 | +0.484% | 83108 | 8.870 | -0.072% | -- | -- | -- | ||
| GX HS HIGHDIV | 03110 | 31.420 | -0.191% | 83110 | 26.840 | -0.106% | -- | -- | -- | ||
| EFUNDMSCIA50 | 03111 | 3.248 | +0.495% | 83111 | 2.770 | -0.270% | -- | -- | -- | ||
| ISHARESHSI | 03115 | 93.100 | -0.214% | 83115 | 79.760 | +0.184% | 09115 | 11.890 | +0.144% | ||
| HGI MSCI CN A | 03118 | 18.700 | +0.809% | 83118 | 15.780 | -1.320% | -- | -- | -- | ||
| A CSOP RMB MM | 03122 | 197.800 | 0.000% | 83122 | 169.300 | +0.091% | -- | -- | -- | ||
| HS AINDTOPETF | 03128 | 67.440 | 0.000% | 83128 | 57.880 | +0.363% | -- | -- | -- | ||
| BOCGBACLIMATE | 03129 | 11.010 | -0.362% | 83129 | 9.405 | -0.107% | -- | -- | -- | ||
| CAM HKUS AI | 03140 | 7.505 | -0.133% | 83140 | 6.430 | +0.190% | 09140 | 0.958 | +0.094% | ||
| CAM ASIA IGB | 03141 | 14.580 | +0.206% | -- | -- | -- | 09141 | 1.858 | -0.073% | ||
| CAM 20 UST | 03146 | 693.800 | +0.087% | 83146 | 593.300 | +0.001% | 09146 | 88.400 | -0.089% | ||
| X CSOPCHINEXT | 03147 | 13.900 | +1.608% | 83147 | 11.770 | -0.980% | -- | -- | -- | ||
| PREMIA STAR50 | 03151 | 11.300 | -0.265% | 83151 | 9.655 | -0.084% | 09151 | 1.440 | -0.074% | ||
| BOS 20 UST | 03156 | 734.600 | 0.000% | -- | -- | -- | 09156 | 93.700 | +0.019% | ||
| A CAM RMB MM | 03161 | 1,243.950 | +0.089% | 83161 | 1,065.350 | +0.150% | -- | -- | -- | ||
| ICBCCSOPCHINA | 03167 | 58.240 | -0.885% | 83167 | 49.820 | +0.033% | 09167 | 7.430 | +0.037% | ||
| PP CN NEWECON | 03173 | 10.220 | -0.777% | -- | -- | -- | 09173 | 1.308 | +0.358% | ||
| A TK USD MM | 03176 | 8,019.000 | 0.000% | -- | -- | -- | 09176 | 1,022.500 | -0.015% | ||
| HGI ETH | 03179 | 5.880 | +1.292% | -- | -- | -- | 09179 | 0.750 | +0.018% | ||
| PREMIAASIATEC | 03181 | 160.350 | +0.344% | -- | -- | -- | 09181 | 20.440 | -0.045% | ||
| SAMSUNG REITS | 03187 | 16.410 | -0.243% | -- | -- | -- | 09187 | 2.096 | +0.156% | ||
| CAM CSI300 | 03188 | 55.460 | +0.580% | 83188 | 47.380 | -0.097% | 09188 | 7.065 | -0.109% | ||
| EFUND LIQUOR | 03189 | 1.162 | -1.190% | 83189 | 0.997 | +0.335% | -- | -- | -- | ||
| GX CN SEMICON | 03191 | 82.500 | +0.073% | -- | -- | -- | 09191 | 10.510 | -0.105% | ||
| A BOS RMB MM | 03192 | 1,259.200 | +0.091% | 83192 | 1,078.200 | +0.131% | -- | -- | -- | ||
| HS S&P500 | 03195 | 12.160 | -0.164% | -- | -- | -- | 09195 | 1.550 | -0.048% | ||
| A BOS USD MM | 03196 | 9,062.300 | 0.000% | 83196 | 7,763.650 | +0.182% | 09196 | 1,155.850 | +0.013% | ||
| ICBCCSOP CGPB | 03199 | 122.250 | 0.000% | 83199 | 104.050 | -0.469% | -- | -- | -- | ||
| CAM HSI ESG | 03403 | 52.320 | -0.683% | 83403 | 44.840 | +0.222% | 09403 | 6.690 | +0.266% | ||
| CAM MSCIINDIA | 03404 | 6.335 | -0.783% | 83404 | 5.430 | +0.234% | 09404 | 0.809 | +0.137% | ||
| PA TECHSELECT | 03406 | 14.670 | -0.068% | -- | -- | -- | 09406 | 1.876 | +0.276% | ||
| PP ASIA IGUSD | 03411 | 77.040 | +0.078% | -- | -- | -- | 09411 | 9.855 | +0.308% | ||
| A GXS&P500CC | 03415 | 80.140 | -0.075% | -- | -- | -- | 09415 | 10.220 | -0.001% | ||
| A GX HSCEICC | 03416 | 8.325 | -0.240% | 83416 | 7.110 | -0.127% | 09416 | 1.060 | -0.158% | ||
| CAM DIGI GOLD | 03418 | 35.580 | +0.113% | 83418 | 30.420 | -0.019% | 09418 | 4.538 | +0.012% | ||
| A VP RMB MM | 03420 | 1,182.200 | 0.000% | 83420 | 1,011.000 | +0.005% | -- | -- | -- | ||
| MBC ETH | 03425 | 4.640 | +1.266% | -- | -- | -- | 09425 | 0.592 | +0.045% | ||
| GX CL HK-US | 03428 | 11.570 | -0.086% | 83428 | 9.910 | +0.162% | 09428 | 1.478 | +0.169% | ||
| MBC BTC | 03430 | 5.375 | +0.844% | -- | -- | -- | 09430 | 0.686 | +0.078% | ||
| EFUND DIGITAL | 03434 | 14.710 | -0.339% | 83434 | 12.580 | +0.007% | 09434 | 1.876 | +0.003% | ||
| BOS CSOE HIDV | 03437 | 10.370 | +0.680% | 83437 | 8.880 | +0.138% | 09437 | 1.322 | -0.035% | ||
| HGI BTC | 03439 | 9.645 | +0.469% | -- | -- | -- | 09439 | 1.230 | -0.001% | ||
| GX 0-3M UST | 03440 | 55.200 | 0.000% | -- | -- | -- | 09440 | 7.025 | -0.207% | ||
| GX 3-5Y UST | 03450 | 54.900 | 0.000% | -- | -- | -- | 09450 | 7.005 | +0.053% | ||
| A GXNASDAQCC | 03451 | 80.060 | +0.175% | -- | -- | -- | 09451 | 10.190 | -0.195% | ||
| INVESCO QQQ | 03455 | 5,643.000 | +0.142% | 83455 | 4,824.000 | -0.032% | 09455 | 719.800 | +0.022% | ||
| CAM SOL | 03460 | 4.194 | +1.796% | 83460 | 3.588 | +0.043% | 09460 | 0.536 | +0.214% | ||
| A CAM RMBTMMF | 03461 | 1,175.600 | +0.089% | 83461 | 1,006.450 | +0.114% | -- | -- | -- | ||
| A CAM USDTMMF | 03472 | 4,023.500 | +0.025% | -- | -- | -- | 09472 | 513.500 | +0.076% | ||
| PA EW SELECT | 03477 | 17.740 | +0.113% | -- | -- | -- | 09477 | 2.268 | +0.250% | ||
| PPKSA G SUKUK | 03478 | 82.040 | 0.000% | -- | -- | -- | 09478 | 10.490 | +0.264% | ||
| A VP USD MM | 03480 | 8,109.650 | +0.025% | -- | -- | -- | 09480 | 1,034.850 | +0.062% | ||
| EFUND APAC HD | 03483 | 19.060 | +0.847% | 83483 | 16.240 | -0.362% | 09483 | 2.422 | -0.357% | ||
| EFUND AI | 03489 | 13.220 | +0.456% | 83489 | 11.280 | -0.221% | 09489 | 1.682 | -0.233% | ||
| XA GX GOLD CC | 03533 | 70.240 | -1.321% | -- | -- | -- | 41533 | 8.970 | +0.139% | ||
| AGX HSDIV ENH | 03555 | 8.115 | -0.123% | 83555 | 6.950 | +0.152% | 41555 | 1.034 | -0.086% | ||
| MEITUAN-W | 03690 | 77.800 | -3.474% | 83690 | 66.450 | -0.120% | -- | -- | -- | ||
| JD HEALTH | 06618 | 35.260 | -3.661% | 86618 | 30.080 | -0.240% | -- | -- | -- | ||
| XI2CSOPCOIN | 07311 | 6.285 | -0.789% | -- | -- | -- | 09311 | 1.394 | +73.921% | ||
| XI2CSOPTSLA | 07366 | 9.155 | -7.525% | -- | -- | -- | 09366 | 1.420 | +21.625% | ||
| XI2CSOPNVDA | 07388 | 10.090 | +4.021% | -- | -- | -- | 09388 | 1.354 | +5.226% | ||
| XI2CSOPMSTR | 07399 | 15.940 | -1.361% | -- | -- | -- | 09399 | 6.155 | +202.784% | ||
| XL2CSOPCOIN | 07711 | 25.160 | +0.080% | -- | -- | -- | 09711 | 2.328 | -27.445% | ||
| XL2CSOPSMSN | 07747 | 78.420 | +0.901% | -- | -- | -- | 09747 | 11.500 | +14.991% | ||
| XL2CSOPTSLA | 07766 | 85.500 | +7.466% | -- | -- | -- | 09766 | 9.790 | -10.214% | ||
| XL2CSOPBRKB | 07777 | 56.600 | +0.891% | -- | -- | -- | 09777 | 7.280 | +0.858% | ||
| XL2CSOPNVDA | 07788 | 179.250 | -4.374% | -- | -- | -- | 09788 | 23.320 | +2.015% | ||
| XL2CSOPMSTR | 07799 | 4.108 | +1.132% | -- | -- | -- | 09799 | 0.265 | -49.416% | ||
| JD-SW | 09618 | 106.300 | -2.118% | 89618 | 90.500 | -0.441% | -- | -- | -- | ||
| BIDU-W | 09888 | 92.200 | +2.959% | 89888 | 79.100 | +0.325% | -- | -- | -- | ||
| BABA-W | 09988 | 109.800 | +0.274% | 89988 | 93.850 | -0.047% | -- | -- | -- | ||
| Remark： | Quote data and rate are at least 15-min delayed. Last updated: 09/09/2026 16:40 |
| The information above is only for reference. | |
| * If not specifically marked, HKD is the default main counter |