|
|
|
|
|
|
|
|
|
|
Multi Counter
| HKD (Main Counter*) | CNY | USD | |||||||||
| Name | Code | Nominal | %Chg | Code | Nominal | HKD Premium | Code | Nominal | HKD Premium | ||
| HANG SENG BANK | 00011 | 153.800 | -0.130% | 80011 | 137.800 | -0.082% | -- | -- | -- | ||
| SHK PPT | 00016 | 101.300 | +2.843% | 80016 | 90.800 | -0.039% | -- | -- | -- | ||
| SENSETIME-W | 00020 | 2.340 | -1.266% | 80020 | 2.090 | -0.395% | -- | -- | -- | ||
| GEELY AUTO | 00175 | 17.450 | -2.131% | 80175 | 15.670 | +0.144% | -- | -- | -- | ||
| CHINA RES BEER | 00291 | 26.980 | +0.074% | 80291 | 24.160 | -0.136% | -- | -- | -- | ||
| HKEX | 00388 | 427.600 | -1.110% | 80388 | 383.800 | +0.097% | -- | -- | -- | ||
| TENCENT | 00700 | 617.500 | -2.372% | 80700 | 554.000 | +0.052% | -- | -- | -- | ||
| BAY AREA DEV | 00737 | 1.880 | +1.075% | 80737 | 1.620 | -3.903% | -- | -- | -- | ||
| CNOOC | 00883 | 20.720 | -2.723% | 80883 | 18.590 | +0.056% | -- | -- | -- | ||
| CHINA MOBILE | 00941 | 81.800 | -0.487% | 80941 | 73.400 | +0.068% | -- | -- | -- | ||
| LENOVO GROUP | 00992 | 9.330 | -0.850% | 80992 | 8.380 | +0.165% | -- | -- | -- | ||
| KUAISHOU-W | 01024 | 73.100 | -3.179% | 81024 | 65.600 | +0.078% | -- | -- | -- | ||
| BYD COMPANY | 01211 | 95.700 | -3.528% | 81211 | 85.950 | +0.158% | -- | -- | -- | ||
| AIA | 01299 | 85.300 | -0.872% | 81299 | 76.600 | +0.146% | -- | -- | -- | ||
| XIAOMI-W | 01810 | 38.560 | -0.516% | 81810 | 34.620 | +0.125% | -- | -- | -- | ||
| ANTA SPORTS | 02020 | 81.550 | -1.331% | 82020 | 73.250 | +0.170% | -- | -- | -- | ||
| PING AN | 02318 | 71.500 | -0.694% | 82318 | 64.050 | -0.100% | -- | -- | -- | ||
| LI NING | 02331 | 19.890 | +1.118% | 82331 | 17.830 | -0.030% | -- | -- | -- | ||
| GWMOTOR | 02333 | 14.390 | -1.573% | 82333 | 12.920 | +0.128% | -- | -- | -- | ||
| BOC HONG KONG | 02388 | 39.300 | -1.454% | 82388 | 35.220 | -0.058% | -- | -- | -- | ||
| TRACKER FUND | 02800 | 26.660 | -0.818% | 82800 | 23.920 | +0.058% | -- | -- | -- | ||
| ISHARES CHINA | 02801 | 27.520 | -0.865% | -- | -- | -- | 09801 | 3.532 | -0.068% | ||
| PP BEDROCK | 02803 | 9.935 | 0.000% | -- | -- | -- | 09803 | 1.272 | -0.310% | ||
| PREMIA VIET | 02804 | 98.600 | +0.963% | -- | -- | -- | 09804 | 12.630 | -0.263% | ||
| GX CN CONSUME | 02806 | 46.940 | -0.255% | -- | -- | -- | 09806 | 6.025 | -0.059% | ||
| GX CN ROBO&AI | 02807 | 61.940 | -0.226% | -- | -- | -- | 09807 | 7.960 | +0.063% | ||
| GX CN CLN EN | 02809 | 104.700 | +0.625% | -- | -- | -- | 09809 | 13.450 | +0.025% | ||
| PREMIAEMASEAN | 02810 | 74.300 | 0.000% | -- | -- | -- | 09810 | 9.565 | +0.237% | ||
| SAMSUNGCDGN | 02812 | 14.500 | -1.894% | -- | -- | -- | 09812 | 1.874 | +0.631% | ||
| SAMSUNG FANG | 02814 | 43.820 | 0.000% | -- | -- | -- | 09814 | 5.620 | -0.139% | ||
| PP CGBOND | 02817 | 138.900 | -0.394% | 82817 | 124.600 | +0.039% | 09817 | 17.800 | -0.219% | ||
| GX CN BIOTECH | 02820 | 73.840 | +2.215% | -- | -- | -- | 09820 | 9.485 | +0.018% | ||
| CSOP A50 ETF | 02822 | 15.510 | -0.385% | 82822 | 13.930 | +0.159% | -- | -- | -- | ||
| ISHARES A50 | 02823 | 16.750 | -0.298% | 82823 | 15.040 | +0.135% | -- | -- | -- | ||
| GX CN CLOUD | 02826 | 69.440 | -1.615% | -- | -- | -- | 09826 | 8.945 | +0.300% | ||
| HSCEI ETF | 02828 | 93.620 | -1.099% | 82828 | 84.020 | +0.084% | -- | -- | -- | ||
| ISHARESCGB | 02829 | 60.000 | -0.100% | 82829 | 53.800 | -0.004% | 09829 | 7.705 | -0.011% | ||
| CSOP SAUDI | 02830 | 75.800 | +2.019% | 82830 | 67.960 | -0.015% | -- | -- | -- | ||
| BOSERA STAR50 | 02832 | 10.180 | +0.593% | 82832 | 9.125 | -0.037% | -- | -- | -- | ||
| ISHARESND100 | 02834 | 488.200 | +0.618% | -- | -- | -- | 09834 | 62.520 | -0.287% | ||
| ISHARES INDIA | 02836 | 40.220 | -0.050% | -- | -- | -- | 09836 | 5.165 | -0.009% | ||
| CAM MSCI A50 | 02839 | 30.680 | -0.390% | 82839 | 27.520 | +0.034% | 09839 | 3.946 | +0.146% | ||
| SPDR GOLD TRT | 02840 | 3,206.000 | +0.376% | 82840 | 2,874.000 | -0.029% | 09840 | 411.400 | -0.085% | ||
| AMUNDI A50 | 02843 | 17.300 | 0.000% | 82843 | 15.500 | -0.083% | -- | -- | -- | ||
| GX CN EV BATT | 02845 | 111.700 | -0.887% | -- | -- | -- | 09845 | 14.360 | +0.100% | ||
| ISHARESCSI300 | 02846 | 35.720 | -0.168% | 82846 | 32.060 | +0.093% | 09846 | 4.594 | +0.141% | ||
| PP CNUSDPROP | 03001 | 90.800 | +0.165% | 83001 | 81.600 | +0.221% | 09001 | 11.650 | -0.099% | ||
| X CSOPCSI500 | 03005 | 24.760 | +0.243% | 83005 | 22.080 | -0.551% | -- | -- | -- | ||
| BOS HSK BTC | 03008 | 7.105 | -0.490% | -- | -- | -- | 09008 | 0.911 | -0.164% | ||
| BOS HSK ETH | 03009 | 2.474 | +1.145% | -- | -- | -- | 09009 | 0.317 | -0.232% | ||
| ISHARES AXJ | 03010 | 74.300 | -0.188% | 83010 | 66.700 | +0.113% | 09010 | 9.550 | +0.080% | ||
| A ICBCCICCUSD | 03011 | 9,472.800 | -0.023% | -- | -- | -- | 09011 | 1,215.000 | -0.131% | ||
| AMUNDI HK35 | 03012 | 19.600 | 0.000% | 83012 | 17.620 | +0.254% | -- | -- | -- | ||
| HS ALOWCARBON | 03038 | 34.160 | 0.000% | 83038 | 30.540 | -0.298% | -- | -- | -- | ||
| GX MSCI CHINA | 03040 | 38.560 | -0.823% | -- | -- | -- | 09040 | 4.950 | -0.046% | ||
| CAM BTC | 03042 | 11.310 | -0.440% | 83042 | 10.150 | +0.082% | 09042 | 1.450 | -0.176% | ||
| CAM ETH | 03046 | 7.675 | +1.053% | 83046 | 6.880 | -0.032% | 09046 | 0.984 | -0.173% | ||
| F SSIFIRONORE | 03047 | 24.680 | +1.564% | -- | -- | -- | 09047 | 3.172 | +0.074% | ||
| A CSOP HKD MM | 03053 | 1,172.050 | +0.004% | 83053 | 1,050.000 | -0.093% | -- | -- | -- | ||
| GX AGREENBOND | 03059 | 57.540 | 0.000% | 83059 | 51.980 | +0.744% | -- | -- | -- | ||
| GX APAC | 03064 | 66.800 | 0.000% | -- | -- | -- | 09064 | 8.660 | +0.942% | ||
| ISHARESHSTECH | 03067 | 12.000 | -1.639% | -- | -- | -- | 09067 | 1.542 | +0.054% | ||
| CAM HSBIOTECH | 03069 | 15.770 | +2.536% | 83069 | 14.090 | -0.360% | 09069 | 2.020 | -0.264% | ||
| PING AN HKDIV | 03070 | 37.820 | -0.683% | -- | -- | -- | 09070 | 4.860 | +0.057% | ||
| AMOVA INET | 03072 | 200.100 | -0.200% | -- | -- | -- | 09072 | 25.700 | +0.004% | ||
| ISHARESMSCITW | 03074 | 295.700 | -0.169% | -- | -- | -- | 09074 | 37.940 | -0.097% | ||
| GX ASUSD BOND | 03075 | 58.600 | 0.000% | -- | -- | -- | 09075 | 7.520 | -0.080% | ||
| PREMIA UST | 03077 | 3,930.750 | +0.042% | -- | -- | -- | 09077 | 504.100 | -0.144% | ||
| VALUEGOLD ETF | 03081 | 21.020 | +0.382% | 83081 | 18.840 | -0.046% | 09081 | 2.696 | -0.134% | ||
| A GX INDIA | 03084 | 52.300 | 0.000% | -- | -- | -- | 09084 | 6.710 | -0.103% | ||
| CAM NASDAQ100 | 03086 | 51.920 | +0.581% | -- | -- | -- | 09086 | 6.660 | -0.122% | ||
| CAM HS TECH | 03088 | 7.265 | -1.824% | 83088 | 6.525 | +0.161% | 09088 | 0.933 | -0.005% | ||
| A CSOP USD MM | 03096 | 941.550 | 0.000% | -- | -- | -- | 09096 | 121.000 | +0.063% | ||
| ICBCU KS KWEB | 03102 | 39.980 | -0.597% | 83102 | 35.860 | +0.028% | 09102 | 5.130 | -0.091% | ||
| A GX EM ASIA | 03104 | 69.000 | 0.000% | -- | -- | -- | 09104 | 8.910 | +0.545% | ||
| HGI ESGLEADER | 03108 | 10.720 | -0.186% | 83108 | 9.600 | -0.131% | -- | -- | -- | ||
| EFUNDMSCIA50 | 03111 | 3.094 | -0.065% | 83111 | 2.772 | -0.086% | -- | -- | -- | ||
| ISHARESHSI | 03115 | 96.160 | -0.825% | 83115 | 86.320 | +0.108% | 09115 | 12.350 | +0.001% | ||
| HGI MSCI CN A | 03118 | 18.500 | 0.000% | 83118 | 16.510 | -0.476% | -- | -- | -- | ||
| A CSOP RMB MM | 03122 | 187.550 | 0.000% | 83122 | 168.000 | -0.105% | -- | -- | -- | ||
| HS AINDTOPETF | 03128 | 68.340 | -0.553% | 83128 | 60.680 | -0.980% | -- | -- | -- | ||
| BOCGBACLIMATE | 03129 | 12.020 | -0.249% | 83129 | 10.780 | +0.015% | -- | -- | -- | ||
| HS CSI300 | 03130 | 21.700 | 0.000% | 83130 | 19.950 | +2.526% | -- | -- | -- | ||
| CAM ASIA IGB | 03141 | 14.850 | 0.000% | -- | -- | -- | 09141 | 1.906 | -0.063% | ||
| CAM 20 UST | 03146 | 731.900 | +0.123% | 83146 | 656.500 | +0.031% | 09146 | 93.950 | -0.052% | ||
| X CSOPCHINEXT | 03147 | 13.000 | +0.154% | 83147 | 11.650 | -0.061% | -- | -- | -- | ||
| PREMIA STAR50 | 03151 | 9.845 | +0.357% | 83151 | 8.830 | +0.023% | 09151 | 1.268 | +0.285% | ||
| BOS 20 UST | 03156 | 786.200 | 0.000% | -- | -- | -- | 09156 | 100.950 | -0.022% | ||
| A CAM RMB MM | 03161 | 1,177.100 | 0.000% | 83161 | 1,055.950 | +0.042% | -- | -- | -- | ||
| ICBCCSOPCHINA | 03167 | 71.660 | -0.748% | 83167 | 64.280 | +0.035% | 09167 | 9.195 | -0.091% | ||
| PP CN NEWECON | 03173 | 9.785 | +0.051% | -- | -- | -- | 09173 | 1.252 | -0.374% | ||
| HGI ETH | 03179 | 7.725 | +0.586% | -- | -- | -- | 09179 | 0.992 | -0.013% | ||
| PREMIAASIATEC | 03181 | 127.750 | 0.000% | -- | -- | -- | 09181 | 16.400 | -0.043% | ||
| SAMSUNG REITS | 03187 | 17.360 | +0.463% | -- | -- | -- | 09187 | 2.224 | -0.249% | ||
| CAM CSI300 | 03188 | 55.380 | +0.362% | 83188 | 49.680 | +0.042% | 09188 | 7.110 | -0.035% | ||
| EFUND LIQUOR | 03189 | 1.488 | -0.535% | 83189 | 1.336 | +0.128% | -- | -- | -- | ||
| GX CN SEMICON | 03191 | 64.300 | +1.548% | -- | -- | -- | 09191 | 8.210 | -0.582% | ||
| A BOS RMB MM | 03192 | 1,193.300 | 0.000% | 83192 | 1,069.150 | -0.082% | -- | -- | -- | ||
| HS S&P500 | 03195 | 10.900 | +0.554% | -- | -- | -- | 09195 | 1.402 | +0.150% | ||
| A BOS USD MM | 03196 | 8,785.400 | 0.000% | 83196 | 7,870.500 | -0.094% | 09196 | 1,127.600 | -0.063% | ||
| ICBCCSOP CGPB | 03199 | 116.200 | -0.258% | 83199 | 104.450 | +0.243% | -- | -- | -- | ||
| CAM HSI ESG | 03403 | 55.860 | -0.817% | 83403 | 50.160 | +0.140% | 09403 | 7.185 | +0.151% | ||
| CAM MSCIINDIA | 03404 | 7.050 | -0.071% | 83404 | 6.325 | +0.052% | 09404 | 0.906 | +0.062% | ||
| PA TECHSELECT | 03406 | 16.090 | -0.433% | -- | -- | -- | 09406 | 2.066 | -0.022% | ||
| PP ASIA IGUSD | 03411 | 78.820 | 0.000% | -- | -- | -- | 09411 | 10.100 | -0.226% | ||
| A GXS&P500CC | 03415 | 81.560 | -0.342% | -- | -- | -- | 09415 | 10.480 | +0.050% | ||
| A VP RMB MM | 03420 | 1,118.900 | 0.000% | 83420 | 1,002.800 | -0.052% | -- | -- | -- | ||
| MBC ETH | 03425 | 5.975 | +0.759% | -- | -- | -- | 09425 | 0.768 | +0.082% | ||
| MBC BTC | 03430 | 6.300 | -0.943% | -- | -- | -- | 09430 | 0.812 | +0.357% | ||
| BOS CSOE HIDV | 03437 | 9.970 | -0.895% | 83437 | 8.970 | +0.334% | 09437 | 1.284 | +0.277% | ||
| HGI BTC | 03439 | 11.330 | -0.788% | -- | -- | -- | 09439 | 1.460 | +0.335% | ||
| GX 0-3M UST | 03440 | 54.940 | +0.146% | -- | -- | -- | 09440 | 7.030 | -0.368% | ||
| GX 3-5Y UST | 03450 | 56.100 | -0.778% | -- | -- | -- | 09450 | 7.200 | -0.069% | ||
| A GXNASDAQCC | 03451 | 82.680 | +0.121% | -- | -- | -- | 09451 | 10.570 | -0.458% | ||
| INVESCO QQQ | 03455 | 4,858.000 | +0.663% | 83455 | 4,355.000 | -0.027% | 09455 | 623.200 | -0.115% | ||
| CAM SOL | 03460 | 5.580 | +1.087% | 83460 | 5.000 | -0.072% | 09460 | 0.715 | -0.229% | ||
| A CAM RMBTMMF | 03461 | 1,116.550 | 0.000% | 83461 | 1,000.750 | -0.046% | -- | -- | -- | ||
| A CAM USDTMMF | 03472 | 3,906.800 | 0.000% | -- | -- | -- | 09472 | 501.900 | +0.029% | ||
| PA EW SELECT | 03477 | 16.900 | +0.237% | -- | -- | -- | 09477 | 2.170 | -0.022% | ||
| PPKSA G SUKUK | 03478 | 82.500 | -0.458% | -- | -- | -- | 09478 | 10.620 | +0.231% | ||
| A VP USD MM | 03480 | 7,867.000 | +0.148% | -- | -- | -- | 09480 | 1,009.200 | -0.115% | ||
| EFUND APAC HD | 03483 | 16.380 | -0.061% | 83483 | 14.650 | -0.258% | 09483 | 2.100 | -0.176% | ||
| EFUND AI | 03489 | 13.800 | -1.639% | 83489 | 12.430 | +0.449% | 09489 | 1.780 | +0.432% | ||
| MEITUAN-W | 03690 | 104.200 | -1.791% | 83690 | 93.400 | -0.039% | -- | -- | -- | ||
| JD HEALTH | 06618 | 60.550 | -1.304% | 86618 | 54.400 | +0.193% | -- | -- | -- | ||
| XI2CSOPCOIN | 07311 | 11.600 | +1.844% | -- | -- | -- | 09311 | 1.476 | -0.926% | ||
| XI2CSOPSMSN | 07347 | 0.788 | -4.946% | -- | -- | -- | 09347 | 0.101 | -0.201% | ||
| XI2CSOPTSLA | 07366 | 10.060 | +6.908% | -- | -- | -- | 09366 | 1.290 | -0.156% | ||
| XI2CSOPNVDA | 07388 | 19.800 | +1.072% | -- | -- | -- | 09388 | 2.536 | -0.272% | ||
| XI2CSOPMSTR | 07399 | 67.720 | -7.080% | -- | -- | -- | 09399 | 8.760 | +0.721% | ||
| XL2CSOPCOIN | 07711 | 79.600 | -0.525% | -- | -- | -- | 09711 | 10.310 | +0.850% | ||
| XL2CSOPSMSN | 07747 | 46.120 | +3.454% | -- | -- | -- | 09747 | 5.925 | +0.030% | ||
| XL2CSOPTSLA | 07766 | 154.000 | -7.480% | -- | -- | -- | 09766 | 19.770 | -0.042% | ||
| XL2CSOPBRKB | 07777 | 61.440 | 0.000% | -- | -- | -- | 09777 | 7.840 | -0.644% | ||
| XL2CSOPNVDA | 07788 | 151.400 | -1.496% | -- | -- | -- | 09788 | 19.510 | +0.337% | ||
| XL2CSOPMSTR | 07799 | 12.320 | +4.230% | -- | -- | -- | 09799 | 1.570 | -0.775% | ||
| JD-SW | 09618 | 114.500 | -0.866% | 89618 | 102.700 | +0.027% | -- | -- | -- | ||
| BIDU-SW | 09888 | 145.000 | -0.617% | 89888 | 130.000 | -0.017% | -- | -- | -- | ||
| BABA-W | 09988 | 145.100 | -3.780% | 89988 | 130.200 | +0.068% | -- | -- | -- | ||
| Remark： | Quote data and rate are at least 15-min delayed. Last updated: 07/01/2026 10:35 |
| The information above is only for reference. | |
| * If not specifically marked, HKD is the default main counter |