双币双股
| 港元 | 人民币 | ||||||||||
| 名称 | 代号 | 按盘价 | 变动率 | 代号 | 按盘价 | 折算港元 | 变动率 | 人民币对港元 溢价 | 总成交金额 (港元) | ||
| Ａ博时美元 | 03196 | 8,872.300 | 0.000% | 83196 | 7,830.200 | 8,884.169 | -0.214% | +0.134% | 0.000 | ||
| 景顺ＱＱＱ | 03455 | 4,746.000 | 2.839% | 83455 | 4,178.000 | 4,744.957 | 2.177% | -0.022% | 2.44百万 | ||
| ＳＰＤＲ金 | 02840 | 3,713.000 | 1.531% | 82840 | 3,273.000 | 3,717.148 | 0.832% | +0.112% | 4.52千万 | ||
| Ａ博时人民币 | 03192 | 1,214.200 | 0.667% | 83192 | 1,071.450 | 1,216.016 | 0.000% | +0.150% | 0.000 | ||
| Ａ华夏人民币 | 03161 | 1,201.000 | 0.338% | 83161 | 1,058.450 | 1,201.262 | 0.000% | +0.022% | 0.000 | ||
| Ａ南方港元 | 03053 | 1,177.500 | 0.051% | 83053 | 1,036.500 | 1,177.110 | -0.341% | -0.033% | 97.13万 | ||
| Ａ惠理人民币 | 03420 | 1,139.200 | 0.374% | 83420 | 1,005.150 | 1,140.771 | 0.000% | +0.138% | 0.000 | ||
| Ａ华夏人币数 | 03461 | 1,136.700 | 0.473% | 83461 | 1,002.400 | 1,137.650 | 0.000% | +0.084% | 0.000 | ||
| 华夏２０美债 | 03146 | 748.400 | 1.245% | 83146 | 659.200 | 748.329 | 0.373% | -0.010% | 0.000 | ||
| Ａ南方人民币 | 03122 | 190.900 | 0.263% | 83122 | 168.000 | 190.668 | 0.000% | -0.122% | 0.000 | ||
| ＰＰ国债 | 02817 | 140.700 | 0.392% | 82817 | 123.900 | 140.652 | -0.282% | -0.034% | 2.53百万 | ||
| 工银南方国债 | 03199 | 117.900 | 0.512% | 83199 | 104.350 | 118.514 | 0.048% | +0.521% | 2,370.18 | ||
| ＰＰ中地美债 | 03001 | 103.800 | 0.290% | 83001 | 91.550 | 103.870 | -0.164% | +0.067% | 16.64万 | ||
| 安硕恒生指数 | 03115 | 93.900 | 1.557% | 83115 | 82.620 | 93.832 | 1.101% | -0.073% | 2.17百万 | ||
| 恒生中国企业 | 02828 | 88.920 | 1.368% | 82828 | 78.240 | 88.857 | 0.721% | -0.071% | 51.90亿 | ||
| 南方沙特 | 02830 | 79.040 | -0.152% | 82830 | 69.520 | 78.997 | -1.138% | -0.054% | 1.02百万 | ||
| 安硕亚洲除日 | 03010 | 75.900 | 3.293% | 83010 | 66.780 | 75.842 | 2.675% | -0.076% | 3.37百万 | ||
| 恒生Ａ股龙头 | 03128 | 65.480 | 0.491% | 83128 | 57.840 | 65.644 | 0.000% | +0.251% | 0.000 | ||
| 工银南方中国 | 03167 | 65.560 | 2.182% | 83167 | 57.700 | 65.530 | 0.945% | -0.046% | 0.000 | ||
| 安硕中国国债 | 02829 | 61.500 | 0.523% | 82829 | 54.240 | 61.558 | 0.000% | +0.095% | 0.000 | ||
| ＧＸ亚洲绿债 | 03059 | 57.620 | 0.000% | 83059 | 50.718 | 57.561 | 0.000% | -0.102% | 0.000 | ||
| 华夏沪深三百 | 03188 | 54.820 | 1.144% | 83188 | 48.320 | 54.877 | 1.088% | +0.104% | 1.25亿 | ||
| 华夏恒ＥＳＧ | 03403 | 53.440 | 4.784% | 83403 | 46.940 | 53.310 | 0.816% | -0.244% | 1.12万 | ||
| 安硕沪深三百 | 02846 | 35.560 | 1.368% | 82846 | 31.320 | 35.570 | 0.967% | +0.029% | 1.84百万 | ||
| 工银ＫＷＥＢ | 03102 | 33.920 | 1.375% | 83102 | 29.860 | 33.912 | 0.947% | -0.024% | 0.000 | ||
| ＧＸ恒生股息 | 03110 | 33.380 | 0.421% | 83110 | 29.420 | 33.410 | 0.000% | +0.088% | 1.32千万 | ||
| 恒生Ａ股低碳 | 03038 | 33.000 | 1.538% | 83038 | 29.060 | 33.004 | 0.693% | +0.011% | 0.000 | ||
| 华夏Ａ５０ | 02839 | 29.740 | 1.640% | 82839 | 26.140 | 29.688 | 1.161% | -0.174% | 26.67万 | ||
| Ｘ南方中五百 | 03005 | 26.680 | 1.522% | 83005 | 23.360 | 26.530 | 0.000% | -0.561% | 0.000 | ||
| 盈富基金 | 02800 | 26.040 | 1.639% | 82800 | 22.920 | 26.030 | 0.969% | -0.037% | 134.56亿 | ||
| 价值黄金 | 03081 | 24.340 | 1.417% | 83081 | 21.440 | 24.349 | 0.942% | +0.039% | 3.79百万 | ||
| 恒生沪深三百 | 03130 | 21.700 | 0.000% | 83130 | 19.950 | 22.642 | 0.000% | +4.340% | 0.000 | ||
| 东汇香港３５ | 03012 | 21.180 | 3.116% | 83012 | 18.700 | 21.238 | -0.373% | +0.275% | 1.06万 | ||
| 嘉实明晟Ａ股 | 03118 | 18.360 | 0.000% | 83118 | 16.220 | 18.421 | 1.375% | +0.331% | 0.000 | ||
| 易方达高股息 | 03483 | 17.890 | 0.562% | 83483 | 15.840 | 17.989 | -0.126% | +0.555% | 27.83万 | ||
| 东汇Ａ５０ | 02843 | 16.460 | 1.106% | 82843 | 14.480 | 16.444 | 0.138% | -0.098% | 0.000 | ||
| 安硕Ａ５０ | 02823 | 16.060 | 1.517% | 82823 | 14.140 | 16.059 | 0.928% | -0.007% | 1.96千万 | ||
| 易方达数科 | 03434 | 14.870 | 2.907% | 83434 | 13.090 | 14.866 | 1.552% | -0.025% | 65.31万 | ||
| 南方Ａ５０ | 02822 | 14.880 | 1.362% | 82822 | 13.090 | 14.865 | 0.847% | -0.099% | 1.40千万 | ||
| 华夏恒生生科 | 03069 | 14.780 | 3.357% | 83069 | 13.000 | 14.764 | 2.362% | -0.108% | 8.70千万 | ||
| 易方达黄金矿 | 02824 | 13.920 | 3.111% | 82824 | 12.200 | 13.856 | 0.082% | -0.460% | 2.60百万 | ||
| Ｘ南方中创业 | 03147 | 12.980 | 2.934% | 83147 | 11.430 | 12.981 | 2.328% | +0.007% | 67.12万 | ||
| 易方达ＡＩ | 03489 | 12.500 | 1.958% | 83489 | 11.000 | 12.493 | 0.825% | -0.058% | 44.37万 | ||
| 中银大湾气候 | 03129 | 11.390 | 1.155% | 83129 | 10.030 | 11.391 | 0.602% | +0.009% | 0.000 | ||
| 博时央企红利 | 03437 | 11.090 | 0.181% | 83437 | 9.720 | 11.039 | -0.917% | -0.457% | 4.96百万 | ||
| 嘉实ＥＳＧ领 | 03108 | 10.620 | 2.017% | 83108 | 9.330 | 10.595 | 0.377% | -0.234% | 64.53万 | ||
| 博时科创５０ | 02832 | 10.140 | 2.218% | 82832 | 8.865 | 10.068 | 0.624% | -0.710% | 6,084.00 | ||
| ＰＰ科创５０ | 03151 | 9.725 | 1.461% | 83151 | 8.565 | 9.726 | 1.002% | +0.015% | 1.10百万 | ||
| ＡＧＸ国指兑 | 03416 | 9.725 | 0.621% | 83416 | 8.550 | 9.710 | 0.588% | -0.152% | 2.29亿 | ||
| 银河博时东盟 | 02805 | 9.515 | 1.170% | 82805 | 8.380 | 9.515 | 0.000% | +0.000% | 9.73万 | ||
| 华夏比特币 | 03042 | 8.580 | 3.937% | 83042 | 7.565 | 8.592 | 3.559% | +0.135% | 4.81百万 | ||
| 华夏印度 | 03404 | 6.475 | 1.251% | 83404 | 5.700 | 6.474 | 0.618% | -0.021% | 0.000 | ||
| 华夏恒生科技 | 03088 | 6.365 | 1.840% | 83088 | 5.600 | 6.360 | 1.541% | -0.080% | 8.26百万 | ||
| 华夏以太币 | 03046 | 4.836 | 3.025% | 83046 | 4.254 | 4.831 | 2.210% | -0.098% | 66.51万 | ||
| 华夏ＳＯＬ | 03460 | 3.488 | 3.748% | 83460 | 3.072 | 3.489 | 3.365% | +0.025% | 348.80 | ||
| 易方达Ａ５０ | 03111 | 2.998 | 1.696% | 83111 | 2.638 | 2.995 | 1.150% | -0.089% | 34.65万 | ||
| 湾区发展 | 00737 | 1.930 | 0.000% | 80737 | 1.700 | 1.929 | 0.592% | -0.061% | 0.000 | ||
| 易方达白酒 | 03189 | 1.366 | 0.441% | 83189 | 1.200 | 1.363 | 0.167% | -0.233% | 1.64万 | ||
| 备注： | 港元兑人民币： 0.88051 |
| 报价和汇率延迟最少15分钟，资料更新时间为 10/03/2026 11:20 | |
| 上述报价和汇率只供参考用 |