双币双股
| 港元 | 人民币 | ||||||||||
| 名称 | 代号 | 按盘价 | 变动率 | 代号 | 按盘价 | 折算港元 | 变动率 | 人民币对港元 溢价 | 总成交金额 (港元) | ||
| Ａ博时美元 | 03196 | 9,006.000 | -0.105% | 83196 | 7,794.600 | 8,987.557 | 0.000% | -0.205% | 0.000 | ||
| 景顺ＱＱＱ | 03455 | 5,640.000 | 0.427% | 83455 | 4,880.000 | 5,641.475 | 0.185% | +0.026% | 4.08百万 | ||
| ＳＰＤＲ金 | 02840 | 2,957.000 | -0.236% | 82840 | 2,558.000 | 2,957.150 | -0.312% | +0.005% | 2.13千万 | ||
| Ａ博时人民币 | 03192 | 1,240.800 | 0.024% | 83192 | 1,076.000 | 1,240.681 | 0.000% | -0.010% | 0.000 | ||
| Ａ华夏人民币 | 03161 | 1,226.850 | 0.237% | 83161 | 1,062.850 | 1,225.518 | 0.000% | -0.109% | 1.24百万 | ||
| Ａ南方港元 | 03053 | 1,184.950 | 0.008% | 83053 | 1,027.150 | 1,184.355 | 0.000% | -0.050% | 72.87万 | ||
| Ａ惠理人民币 | 03420 | 1,166.500 | 0.000% | 83420 | 1,008.950 | 1,166.386 | 0.000% | -0.010% | 0.000 | ||
| Ａ华夏人币数 | 03461 | 1,161.750 | 0.000% | 83461 | 1,004.800 | 1,161.520 | 0.000% | -0.020% | 0.000 | ||
| 华夏２０美债 | 03146 | 716.300 | 0.091% | 83146 | 621.750 | 718.585 | 0.000% | +0.319% | 0.000 | ||
| Ａ南方人民币 | 03122 | 194.400 | -0.333% | 83122 | 168.650 | 194.462 | 0.000% | +0.032% | 31.27万 | ||
| ＰＰ国债 | 02817 | 147.100 | 0.273% | 82817 | 127.300 | 146.783 | 0.000% | -0.215% | 0.000 | ||
| 工银南方国债 | 03199 | 120.750 | 0.416% | 83199 | 104.600 | 120.609 | 0.000% | -0.117% | 5.81万 | ||
| ＰＰ中地美债 | 03001 | 103.850 | 0.000% | 83001 | 90.300 | 104.355 | 0.000% | +0.486% | 0.000 | ||
| 安硕亚洲除日 | 03010 | 89.120 | 1.066% | 83010 | 77.100 | 89.131 | 0.890% | +0.012% | 6.88千万 | ||
| 安硕恒生指数 | 03115 | 88.740 | 0.612% | 83115 | 76.680 | 88.645 | 0.131% | -0.107% | 90.29万 | ||
| 恒生中国企业 | 02828 | 82.660 | 0.486% | 82828 | 71.600 | 82.773 | 0.280% | +0.136% | 118.39亿 | ||
| 南方沙特 | 02830 | 78.420 | 0.000% | 82830 | 67.920 | 78.518 | -0.118% | +0.125% | 0.000 | ||
| 恒生Ａ股龙头 | 03128 | 62.700 | 0.000% | 83128 | 54.240 | 62.684 | 0.000% | -0.025% | 0.000 | ||
| 安硕中国国债 | 02829 | 62.820 | 0.255% | 82829 | 54.360 | 62.680 | 0.000% | -0.223% | 7.29万 | ||
| 工银南方中国 | 03167 | 58.820 | 0.927% | 83167 | 50.860 | 58.796 | 0.633% | -0.041% | 44.20万 | ||
| ＧＸ亚洲绿债 | 03059 | 57.740 | 0.000% | 83059 | 50.080 | 57.745 | 0.000% | +0.008% | 0.000 | ||
| 华夏沪深三百 | 03188 | 57.680 | -1.199% | 83188 | 49.860 | 57.640 | -1.773% | -0.069% | 1.65亿 | ||
| 华夏恒ＥＳＧ | 03403 | 50.040 | 0.806% | 83403 | 43.180 | 49.918 | 0.186% | -0.244% | 1.06百万 | ||
| 安硕沪深三百 | 02846 | 37.420 | -1.474% | 82846 | 32.420 | 37.479 | -1.459% | +0.157% | 2.50百万 | ||
| 恒生Ａ股低碳 | 03038 | 35.200 | -0.845% | 83038 | 30.460 | 35.213 | -1.040% | +0.037% | 0.000 | ||
| 华夏数字黄金 | 03418 | 33.240 | 0.000% | 83418 | 28.800 | 33.294 | -0.208% | +0.162% | 12.85万 | ||
| 华夏Ａ５０ | 02839 | 32.600 | -2.161% | 82839 | 28.220 | 32.623 | -2.082% | +0.072% | 91.79万 | ||
| 工银ＫＷＥＢ | 03102 | 29.620 | 0.000% | 83102 | 25.800 | 29.826 | 0.389% | +0.695% | 2,994.27 | ||
| ＧＸ恒生股息 | 03110 | 29.600 | 0.612% | 83110 | 25.580 | 29.558 | 0.000% | -0.142% | 1.70千万 | ||
| Ｘ南方中五百 | 03005 | 27.880 | -1.135% | 83005 | 24.340 | 28.138 | -0.328% | +0.925% | 73.83万 | ||
| 盈富基金 | 02800 | 24.620 | 0.654% | 82800 | 21.300 | 24.621 | 0.282% | +0.004% | 212.76亿 | ||
| 东汇香港３５ | 03012 | 20.720 | 1.868% | 83012 | 17.770 | 20.543 | 0.737% | -0.855% | 1.04万 | ||
| 价值黄金 | 03081 | 19.380 | 0.103% | 83081 | 16.780 | 19.397 | 0.000% | +0.089% | 1.04千万 | ||
| 嘉实明晟Ａ股 | 03118 | 19.100 | 0.052% | 83118 | 16.480 | 19.044 | 0.000% | -0.293% | 5.80万 | ||
| 东汇Ａ５０ | 02843 | 17.610 | -0.845% | 82843 | 15.260 | 17.641 | -0.973% | +0.177% | 0.000 | ||
| 安硕Ａ５０ | 02823 | 16.990 | -2.075% | 82823 | 14.700 | 16.994 | -2.065% | +0.022% | 8.46千万 | ||
| 易方达高股息 | 03483 | 16.980 | 0.414% | 83483 | 14.680 | 16.963 | 0.000% | -0.101% | 1.61百万 | ||
| 南方Ａ５０ | 02822 | 15.700 | -1.506% | 82822 | 13.570 | 15.688 | -2.092% | -0.078% | 4.78千万 | ||
| Ｘ南方中创业 | 03147 | 15.490 | -4.027% | 83147 | 13.450 | 15.544 | -3.929% | +0.349% | 1.37千万 | ||
| 博时科创５０ | 02832 | 14.940 | -5.383% | 82832 | 13.000 | 15.029 | -4.552% | +0.593% | 1.90百万 | ||
| ＰＰ科创５０ | 03151 | 14.630 | -4.442% | 83151 | 12.650 | 14.622 | -4.672% | -0.057% | 3.10千万 | ||
| 华夏恒生生科 | 03069 | 14.100 | 3.146% | 83069 | 12.180 | 14.081 | 2.267% | -0.138% | 9.55千万 | ||
| 易方达ＡＩ | 03489 | 13.850 | -1.283% | 83489 | 12.020 | 13.893 | -1.151% | +0.314% | 5.42百万 | ||
| 易方达数科 | 03434 | 13.770 | 0.805% | 83434 | 11.840 | 13.685 | 0.000% | -0.619% | 4,136.00 | ||
| 中银大湾气候 | 03129 | 10.940 | 0.000% | 83129 | 9.490 | 10.970 | 0.000% | +0.276% | 0.000 | ||
| 嘉实ＥＳＧ领 | 03108 | 10.700 | -1.200% | 83108 | 9.320 | 10.774 | -0.798% | +0.694% | 3.56百万 | ||
| ＧＸ国寿港美 | 03428 | 10.590 | 0.000% | 83428 | 9.190 | 10.614 | 0.000% | +0.226% | 0.000 | ||
| 银河博时东盟 | 02805 | 9.400 | 0.213% | 82805 | 8.135 | 9.402 | 0.000% | +0.018% | 0.000 | ||
| 博时央企红利 | 03437 | 9.320 | 0.000% | 83437 | 8.080 | 9.341 | -0.185% | +0.223% | 3.93百万 | ||
| ＦＧ恒生红利 | 03031 | 9.065 | 0.778% | 83031 | 7.810 | 9.029 | 0.321% | -0.401% | 1.61百万 | ||
| 易方达黄金矿 | 02824 | 8.615 | 2.013% | 82824 | 7.430 | 8.589 | 1.020% | -0.297% | 79.24万 | ||
| ＡＧＸ国指兑 | 03416 | 8.575 | 0.117% | 83416 | 7.430 | 8.588 | -0.067% | +0.152% | 7.72千万 | ||
| 华夏比特币 | 03042 | 7.770 | 1.370% | 83042 | 6.720 | 7.768 | 1.129% | -0.029% | 2.68百万 | ||
| 华夏港美ＡＩ | 03140 | 7.615 | 0.528% | 83140 | 6.575 | 7.601 | 0.152% | -0.184% | 21.98万 | ||
| 华夏印度 | 03404 | 6.430 | 1.021% | 83404 | 5.540 | 6.405 | 0.362% | -0.397% | 30.42万 | ||
| 华夏恒生科技 | 03088 | 6.015 | -0.249% | 83088 | 5.225 | 6.040 | 0.288% | +0.421% | 2.66千万 | ||
| 华夏以太币 | 03046 | 4.176 | 0.967% | 83046 | 3.610 | 4.173 | 0.557% | -0.065% | 3.13百万 | ||
| 易方达Ａ５０ | 03111 | 3.270 | -2.037% | 83111 | 2.832 | 3.274 | -2.075% | +0.119% | 2.65百万 | ||
| 华夏ＳＯＬ | 03460 | 3.166 | 0.957% | 83460 | 2.734 | 3.161 | 0.147% | -0.170% | 4.36万 | ||
| 湾区发展 | 00737 | 1.860 | 0.000% | 80737 | 1.600 | 1.850 | -1.235% | -0.567% | 13.65万 | ||
| 易方达白酒 | 03189 | 1.072 | 4.078% | 83189 | 0.924 | 1.068 | 3.356% | -0.356% | 59.03万 | ||
| 备注： | 港元兑人民币： 0.86505 |
| 报价和汇率延迟最少15分钟，资料更新时间为 10/07/2026 16:40 | |
| 上述报价和汇率只供参考用 |