双币双股
| 港元 | 人民币 | ||||||||||
| 名称 | 代号 | 按盘价 | 变动率 | 代号 | 按盘价 | 折算港元 | 变动率 | 人民币对港元 溢价 | 总成交金额 (港元) | ||
| 湾区发展 | 00737 | 1.860 | 0.000% | 80737 | 1.600 | 1.850 | -1.235% | -0.567% | 5.07万 | ||
| Ｘ南方中创业 | 03147 | 16.100 | -0.248% | 83147 | 13.950 | 16.123 | -0.357% | +0.141% | 3.94百万 | ||
| 华夏２０美债 | 03146 | 715.650 | 0.000% | 83146 | 621.000 | 717.658 | -0.121% | +0.281% | 0.000 | ||
| 南方沙特 | 02830 | 78.420 | 0.000% | 82830 | 67.940 | 78.512 | -0.088% | +0.118% | 0.000 | ||
| 华夏数字黄金 | 03418 | 33.300 | 0.181% | 83418 | 28.840 | 33.331 | -0.069% | +0.094% | 5.31万 | ||
| ＰＰ中地美债 | 03001 | 103.850 | 0.000% | 83001 | 90.250 | 104.297 | -0.055% | +0.431% | 0.000 | ||
| ＳＰＤＲ金 | 02840 | 2,959.000 | -0.169% | 82840 | 2,565.000 | 2,964.393 | -0.039% | +0.182% | 9.72百万 | ||
| ＰＰ国债 | 02817 | 147.100 | 0.273% | 82817 | 127.300 | 146.783 | 0.000% | -0.215% | 0.000 | ||
| 安硕中国国债 | 02829 | 62.840 | 0.287% | 82829 | 54.360 | 62.680 | 0.000% | -0.255% | 1.89万 | ||
| 博时科创５０ | 02832 | 15.840 | 0.317% | 82832 | 13.620 | 15.742 | 0.000% | -0.620% | 1.76百万 | ||
| 东汇Ａ５０ | 02843 | 17.760 | 0.000% | 82843 | 15.410 | 17.805 | 0.000% | +0.253% | 0.000 | ||
| Ａ南方港元 | 03053 | 1,184.900 | 0.004% | 83053 | 1,027.150 | 1,184.355 | 0.000% | -0.046% | 31.40万 | ||
| ＧＸ亚洲绿债 | 03059 | 57.740 | 0.000% | 83059 | 50.080 | 57.745 | 0.000% | +0.008% | 0.000 | ||
| 价值黄金 | 03081 | 19.410 | 0.258% | 83081 | 16.780 | 19.391 | 0.000% | -0.096% | 7.19百万 | ||
| Ａ南方人民币 | 03122 | 194.400 | -0.333% | 83122 | 168.650 | 194.462 | 0.000% | +0.032% | 31.27万 | ||
| Ａ华夏人民币 | 03161 | 1,226.850 | 0.237% | 83161 | 1,062.850 | 1,225.518 | 0.000% | -0.109% | 1.24百万 | ||
| Ａ博时人民币 | 03192 | 1,241.600 | 0.089% | 83192 | 1,076.000 | 1,240.681 | 0.000% | -0.074% | 0.000 | ||
| Ａ博时美元 | 03196 | 9,006.000 | -0.105% | 83196 | 7,794.600 | 8,987.557 | 0.000% | -0.205% | 0.000 | ||
| 工银南方国债 | 03199 | 120.700 | 0.374% | 83199 | 104.600 | 120.609 | 0.000% | -0.075% | 5.81万 | ||
| ＧＸ国寿港美 | 03428 | 10.610 | 0.189% | 83428 | 9.190 | 10.614 | 0.000% | +0.037% | 0.000 | ||
| 博时央企红利 | 03437 | 9.390 | 0.751% | 83437 | 8.095 | 9.354 | 0.000% | -0.380% | 2.90百万 | ||
| Ａ惠理人民币 | 03420 | 1,166.500 | 0.000% | 83420 | 1,009.000 | 1,166.049 | 0.005% | -0.039% | 0.000 | ||
| Ａ华夏人币数 | 03461 | 1,161.750 | 0.000% | 83461 | 1,004.950 | 1,161.369 | 0.015% | -0.033% | 0.000 | ||
| ＡＧＸ国指兑 | 03416 | 8.595 | 0.350% | 83416 | 7.440 | 8.598 | 0.067% | +0.035% | 5.20千万 | ||
| 安硕Ａ５０ | 02823 | 17.370 | 0.115% | 82823 | 15.030 | 17.371 | 0.133% | +0.005% | 5.40千万 | ||
| 易方达高股息 | 03483 | 17.050 | 0.828% | 83483 | 14.700 | 16.989 | 0.136% | -0.358% | 72.54万 | ||
| 华夏Ａ５０ | 02839 | 33.440 | 0.360% | 82839 | 28.860 | 33.354 | 0.139% | -0.258% | 57.76万 | ||
| 易方达Ａ５０ | 03111 | 3.354 | 0.479% | 83111 | 2.900 | 3.352 | 0.277% | -0.073% | 99.91万 | ||
| 南方Ａ５０ | 02822 | 16.070 | 0.816% | 82822 | 13.900 | 16.065 | 0.289% | -0.029% | 1.83千万 | ||
| 华夏ＳＯＬ | 03460 | 3.166 | 0.957% | 83460 | 2.738 | 3.164 | 0.293% | -0.049% | 4.29万 | ||
| ＰＰ科创５０ | 03151 | 15.380 | 0.457% | 83151 | 13.320 | 15.395 | 0.377% | +0.095% | 2.04千万 | ||
| ＧＸ恒生股息 | 03110 | 29.740 | 1.088% | 83110 | 25.680 | 29.677 | 0.391% | -0.213% | 8.68百万 | ||
| 华夏印度 | 03404 | 6.415 | 0.786% | 83404 | 5.545 | 6.409 | 0.453% | -0.092% | 19.55万 | ||
| 华夏沪深三百 | 03188 | 58.940 | 0.959% | 83188 | 51.000 | 58.943 | 0.473% | +0.005% | 1.08亿 | ||
| 景顺ＱＱＱ | 03455 | 5,659.000 | 0.766% | 83455 | 4,897.000 | 5,659.505 | 0.534% | +0.009% | 2.66百万 | ||
| 工银ＫＷＥＢ | 03102 | 29.840 | 0.743% | 83102 | 25.840 | 29.864 | 0.545% | +0.079% | 0.000 | ||
| 华夏以太币 | 03046 | 4.176 | 0.967% | 83046 | 3.610 | 4.172 | 0.557% | -0.093% | 1.42百万 | ||
| 恒生Ａ股低碳 | 03038 | 35.780 | 0.789% | 83038 | 30.960 | 35.782 | 0.585% | +0.006% | 0.000 | ||
| 安硕沪深三百 | 02846 | 38.260 | 0.737% | 82846 | 33.100 | 38.254 | 0.608% | -0.016% | 1.13百万 | ||
| 嘉实明晟Ａ股 | 03118 | 19.400 | 1.624% | 83118 | 16.590 | 19.174 | 0.667% | -1.166% | 5.80万 | ||
| 恒生Ａ股龙头 | 03128 | 63.260 | 0.893% | 83128 | 54.620 | 63.123 | 0.701% | -0.217% | 0.000 | ||
| ＦＧ恒生红利 | 03031 | 9.095 | 1.112% | 83031 | 7.840 | 9.061 | 0.706% | -0.377% | 1.14百万 | ||
| 银河博时东盟 | 02805 | 9.470 | 0.959% | 82805 | 8.195 | 9.472 | 0.738% | +0.022% | 0.000 | ||
| 易方达数科 | 03434 | 13.850 | 1.391% | 83434 | 11.960 | 13.822 | 1.014% | -0.200% | 1,366.00 | ||
| 嘉实ＥＳＧ领 | 03108 | 10.980 | 1.385% | 83108 | 9.495 | 10.974 | 1.064% | -0.060% | 43.48万 | ||
| 工银南方中国 | 03167 | 59.100 | 1.407% | 83167 | 51.140 | 59.100 | 1.187% | -0.001% | 43.01万 | ||
| 安硕恒生指数 | 03115 | 89.720 | 1.723% | 83115 | 77.500 | 89.567 | 1.201% | -0.170% | 26.92万 | ||
| 恒生中国企业 | 02828 | 83.460 | 1.459% | 82828 | 72.260 | 83.511 | 1.204% | +0.061% | 66.00亿 | ||
| 华夏比特币 | 03042 | 7.775 | 1.435% | 83042 | 6.725 | 7.772 | 1.204% | -0.040% | 92.88万 | ||
| Ｘ南方中五百 | 03005 | 28.620 | 1.489% | 83005 | 24.720 | 28.569 | 1.229% | -0.178% | 66.43万 | ||
| 华夏恒ＥＳＧ | 03403 | 50.460 | 1.652% | 83403 | 43.640 | 50.437 | 1.253% | -0.046% | 1.06百万 | ||
| 中银大湾气候 | 03129 | 11.110 | 1.554% | 83129 | 9.610 | 11.106 | 1.264% | -0.033% | 0.000 | ||
| 易方达ＡＩ | 03489 | 14.260 | 1.639% | 83489 | 12.330 | 14.250 | 1.398% | -0.068% | 4.58百万 | ||
| 盈富基金 | 02800 | 24.880 | 1.717% | 82800 | 21.540 | 24.895 | 1.412% | +0.060% | 123.41亿 | ||
| 华夏港美ＡＩ | 03140 | 7.725 | 1.980% | 83140 | 6.680 | 7.720 | 1.752% | -0.060% | 16.91万 | ||
| 东汇香港３５ | 03012 | 20.780 | 2.163% | 83012 | 17.970 | 20.767 | 1.871% | -0.063% | 1.04万 | ||
| 华夏恒生科技 | 03088 | 6.155 | 2.073% | 83088 | 5.310 | 6.137 | 1.919% | -0.292% | 1.65千万 | ||
| 易方达黄金矿 | 02824 | 8.680 | 2.783% | 82824 | 7.500 | 8.668 | 1.971% | -0.140% | 61.53万 | ||
| 安硕亚洲除日 | 03010 | 90.160 | 2.245% | 83010 | 78.000 | 90.145 | 2.068% | -0.017% | 3.87千万 | ||
| 华夏恒生生科 | 03069 | 14.240 | 4.170% | 83069 | 12.280 | 14.192 | 3.107% | -0.336% | 4.80千万 | ||
| 易方达白酒 | 03189 | 1.072 | 4.078% | 83189 | 0.924 | 1.068 | 3.356% | -0.385% | 49.02万 | ||
| 备注： | 港元兑人民币： 0.86528 |
| 报价和汇率延迟最少15分钟，资料更新时间为 10/07/2026 13:15 | |
| 上述报价和汇率只供参考用 |