双币双股
| 港元 | 人民币 | ||||||||||
| 名称 | 代号 | 按盘价 | 变动率 | 代号 | 按盘价 | 折算港元 | 变动率 | 人民币对港元 溢价 | 总成交金额 (港元) | ||
| 南方沙特 | 02830 | 78.980 | -0.227% | 82830 | 69.520 | 78.997 | -1.138% | +0.022% | 1.02百万 | ||
| 博时央企红利 | 03437 | 11.090 | 0.181% | 83437 | 9.720 | 11.039 | -0.917% | -0.465% | 4.98百万 | ||
| Ａ南方港元 | 03053 | 1,175.500 | -0.119% | 83053 | 1,036.500 | 1,176.886 | -0.341% | +0.118% | 1.80百万 | ||
| ＰＰ国债 | 02817 | 140.700 | 0.392% | 82817 | 123.900 | 140.652 | -0.282% | -0.034% | 2.53百万 | ||
| Ａ博时美元 | 03196 | 8,872.300 | 0.000% | 83196 | 7,830.200 | 8,884.169 | -0.214% | +0.134% | 0.000 | ||
| 东汇香港３５ | 03012 | 21.200 | 3.213% | 83012 | 18.740 | 21.278 | -0.160% | +0.369% | 1.06万 | ||
| 易方达高股息 | 03483 | 17.890 | 0.562% | 83483 | 15.840 | 17.989 | -0.126% | +0.551% | 29.62万 | ||
| ＰＰ中地美债 | 03001 | 104.100 | 0.580% | 83001 | 91.600 | 104.000 | -0.109% | -0.096% | 21.16万 | ||
| 银河博时东盟 | 02805 | 9.520 | 1.223% | 82805 | 8.380 | 9.515 | 0.000% | -0.052% | 9.73万 | ||
| 安硕中国国债 | 02829 | 61.480 | 0.490% | 82829 | 54.240 | 61.558 | 0.000% | +0.128% | 0.000 | ||
| Ｘ南方中五百 | 03005 | 26.800 | 1.979% | 83005 | 23.360 | 26.530 | 0.000% | -1.006% | 4.82万 | ||
| ＧＸ亚洲绿债 | 03059 | 57.620 | 0.000% | 83059 | 50.718 | 57.561 | 0.000% | -0.102% | 0.000 | ||
| ＧＸ恒生股息 | 03110 | 33.440 | 0.602% | 83110 | 29.420 | 33.410 | 0.000% | -0.091% | 1.75千万 | ||
| Ａ南方人民币 | 03122 | 190.850 | 0.236% | 83122 | 168.000 | 190.668 | 0.000% | -0.096% | 0.000 | ||
| 恒生Ａ股龙头 | 03128 | 65.620 | 0.706% | 83128 | 57.840 | 65.644 | 0.000% | +0.037% | 42.00万 | ||
| 恒生沪深三百 | 03130 | 21.700 | 0.000% | 83130 | 19.950 | 22.642 | 0.000% | +4.340% | 0.000 | ||
| Ａ华夏人民币 | 03161 | 1,200.500 | 0.297% | 83161 | 1,058.450 | 1,201.262 | 0.000% | +0.064% | 0.000 | ||
| Ａ博时人民币 | 03192 | 1,214.200 | 0.667% | 83192 | 1,071.450 | 1,216.016 | 0.000% | +0.150% | 0.000 | ||
| Ａ惠理人民币 | 03420 | 1,139.200 | 0.374% | 83420 | 1,005.150 | 1,140.771 | 0.000% | +0.138% | 0.000 | ||
| Ａ华夏人币数 | 03461 | 1,136.700 | 0.473% | 83461 | 1,002.400 | 1,137.650 | 0.000% | +0.084% | 0.000 | ||
| 工银南方国债 | 03199 | 117.850 | 0.469% | 83199 | 104.350 | 118.457 | 0.048% | +0.515% | 2,369.23 | ||
| 易方达黄金矿 | 02824 | 13.860 | 2.667% | 82824 | 12.200 | 13.853 | 0.082% | -0.052% | 2.97百万 | ||
| 易方达白酒 | 03189 | 1.364 | 0.294% | 83189 | 1.200 | 1.363 | 0.167% | -0.104% | 1.68万 | ||
| 华夏２０美债 | 03146 | 747.950 | 1.184% | 83146 | 658.900 | 747.947 | 0.327% | 0.000% | 0.000 | ||
| 东汇Ａ５０ | 02843 | 16.470 | 1.167% | 82843 | 14.510 | 16.475 | 0.346% | +0.032% | 0.000 | ||
| 嘉实ＥＳＧ领 | 03108 | 10.620 | 2.017% | 83108 | 9.335 | 10.599 | 0.430% | -0.194% | 64.53万 | ||
| 华夏印度 | 03404 | 6.490 | 1.486% | 83404 | 5.690 | 6.460 | 0.441% | -0.458% | 1.65百万 | ||
| ＡＧＸ国指兑 | 03416 | 9.725 | 0.621% | 83416 | 8.550 | 9.710 | 0.588% | -0.157% | 2.71亿 | ||
| 湾区发展 | 00737 | 1.930 | 0.000% | 80737 | 1.700 | 1.929 | 0.592% | -0.061% | 0.000 | ||
| 中银大湾气候 | 03129 | 11.390 | 1.155% | 83129 | 10.030 | 11.389 | 0.602% | -0.011% | 0.000 | ||
| 恒生中国企业 | 02828 | 88.900 | 1.345% | 82828 | 78.300 | 88.921 | 0.798% | +0.024% | 71.64亿 | ||
| 南方Ａ５０ | 02822 | 14.890 | 1.431% | 82822 | 13.090 | 14.866 | 0.847% | -0.164% | 1.79千万 | ||
| ＳＰＤＲ金 | 02840 | 3,716.000 | 1.613% | 82840 | 3,275.000 | 3,718.667 | 0.893% | +0.072% | 5.29千万 | ||
| 恒生Ａ股低碳 | 03038 | 33.060 | 1.723% | 83038 | 29.120 | 33.064 | 0.901% | +0.012% | 0.000 | ||
| 博时科创５０ | 02832 | 10.140 | 2.218% | 82832 | 8.890 | 10.096 | 0.908% | -0.435% | 6,084.00 | ||
| 易方达ＡＩ | 03489 | 12.510 | 2.039% | 83489 | 11.010 | 12.504 | 0.917% | -0.052% | 46.87万 | ||
| 华夏恒ＥＳＧ | 03403 | 53.480 | 4.863% | 83403 | 47.000 | 53.375 | 0.945% | -0.196% | 1.12万 | ||
| 安硕Ａ５０ | 02823 | 16.080 | 1.643% | 82823 | 14.150 | 16.067 | 0.999% | -0.081% | 2.93千万 | ||
| 安硕沪深三百 | 02846 | 35.620 | 1.539% | 82846 | 31.340 | 35.591 | 1.032% | -0.081% | 2.11百万 | ||
| 价值黄金 | 03081 | 24.340 | 1.417% | 83081 | 21.460 | 24.365 | 1.036% | +0.103% | 4.81百万 | ||
| 工银南方中国 | 03167 | 65.600 | 2.244% | 83167 | 57.760 | 65.595 | 1.050% | -0.008% | 0.000 | ||
| 盈富基金 | 02800 | 26.040 | 1.639% | 82800 | 22.940 | 26.045 | 1.057% | +0.021% | 168.49亿 | ||
| 华夏沪深三百 | 03188 | 54.860 | 1.218% | 83188 | 48.320 | 54.865 | 1.088% | +0.008% | 1.52亿 | ||
| 工银ＫＷＥＢ | 03102 | 34.000 | 1.614% | 83102 | 29.920 | 33.979 | 1.149% | -0.063% | 0.000 | ||
| 安硕恒生指数 | 03115 | 94.000 | 1.666% | 83115 | 82.660 | 93.873 | 1.150% | -0.136% | 2.80百万 | ||
| 易方达Ａ５０ | 03111 | 2.998 | 1.696% | 83111 | 2.640 | 2.998 | 1.227% | +0.004% | 34.86万 | ||
| 华夏Ａ５０ | 02839 | 29.740 | 1.640% | 82839 | 26.160 | 29.709 | 1.238% | -0.106% | 26.67万 | ||
| ＰＰ科创５０ | 03151 | 9.760 | 1.826% | 83151 | 8.585 | 9.750 | 1.238% | -0.107% | 2.08百万 | ||
| 嘉实明晟Ａ股 | 03118 | 18.440 | 0.436% | 83118 | 16.230 | 18.432 | 1.438% | -0.046% | 0.000 | ||
| 易方达数科 | 03434 | 14.870 | 2.907% | 83434 | 13.090 | 14.863 | 1.552% | -0.047% | 66.64万 | ||
| 华夏恒生科技 | 03088 | 6.375 | 2.000% | 83088 | 5.610 | 6.371 | 1.723% | -0.063% | 1.11千万 | ||
| 景顺ＱＱＱ | 03455 | 4,746.000 | 2.839% | 83455 | 4,179.000 | 4,745.866 | 2.201% | -0.003% | 2.49百万 | ||
| Ｘ南方中创业 | 03147 | 13.000 | 3.093% | 83147 | 11.440 | 12.990 | 2.417% | -0.079% | 72.83万 | ||
| 华夏以太币 | 03046 | 4.844 | 3.196% | 83046 | 4.264 | 4.842 | 2.451% | -0.033% | 84.01万 | ||
| 华夏恒生生科 | 03069 | 14.820 | 3.636% | 83069 | 13.020 | 14.786 | 2.520% | -0.233% | 1.04亿 | ||
| 安硕亚洲除日 | 03010 | 75.960 | 3.375% | 83010 | 66.880 | 75.952 | 2.829% | -0.011% | 4.98百万 | ||
| 华夏比特币 | 03042 | 8.570 | 3.816% | 83042 | 7.565 | 8.590 | 3.559% | +0.232% | 5.19百万 | ||
| 华夏ＳＯＬ | 03460 | 3.508 | 4.343% | 83460 | 3.082 | 3.500 | 3.701% | -0.226% | 26.90万 | ||
| 备注： | 港元兑人民币： 0.88059 |
| 报价和汇率延迟最少15分钟，资料更新时间为 10/03/2026 13:06 | |
| 上述报价和汇率只供参考用 |