名稱H股代號順序H股現價
(港元)
變動率A股代號A股現價
(人民幣)
變動率溢價
(A對H股)
第一拖拉機股份000388.330+1.338% 滬60103818.040+0.278%+138.505%
四川成渝高速公路001073.090-0.962% 滬6011075.540+0.727%+97.450%
青島啤酒股份0016858.250+1.304% 滬60060081.960+3.341%+54.957%
江蘇寧滬高速公路001777.420-1.067% 滬60037711.090+0.181%+64.601%
京城機電股份001872.4000.000% 滬6008609.900-1.394%+354.286%
中船防務0031711.120+1.091% 滬60068525.330-2.577%+150.863%
馬鞍山鋼鐵股份003231.160-0.855% 滬6008082.370-3.659%+125.007%
上海石油化工股份003381.120-0.885% 滬6006882.830-0.702%+178.275%
鞍鋼股份003471.3300.000% 深0008982.410-3.213%+99.559%
江西銅業股份0035815.900-0.376% 滬60036226.130+0.384%+80.987%
中國石油化工股份003864.680+1.299% 滬6000286.350+1.438%+49.429%
中國中鐵003903.860+1.847% 滬6013906.570-4.088%+87.449%
廣深鐵路股份005252.090+0.481% 滬6013333.260+5.502%+71.782%
深圳高速公路股份005487.1500.000% 滬60054810.0900.000%+55.414%
南京熊貓電子股份005532.580+1.176% 滬6007759.140-1.402%+290.151%
鄭煤機0056413.0800.000% 滬60171717.450+0.057%+46.924%
山東墨龍005681.190-0.833% 深0024902.420+0.833%+123.962%
北京北辰實業股份005880.660-1.493% 滬6015881.780-4.301%+197.017%
中國外運005983.660+2.521% 滬6015985.870-6.080%+76.629%
中國東方航空股份006702.020-2.885% 滬6001153.840+2.674%+109.356%
山東新華製藥股份007195.440-1.449% 深00075616.150+0.937%+226.948%
中國電信007284.200-1.408% 滬6017286.000+0.503%+57.329%
中國國航007533.990-1.238% 滬6011117.380-0.405%+103.699%
中興通訊0076317.200-0.232% 深00006328.670-0.727%+83.571%
新華文軒008117.900-1.863% 滬60181114.180-3.208%+97.676%
中國石油股份008577.110+0.141% 滬60185710.270+0.489%+59.077%
白雲山0087421.350-2.511% 滬60033232.080+0.817%+65.479%
中國海洋石油0088320.300+0.495% 滬60093829.920+2.186%+62.320%
東江環保008951.860-1.587% 深0026724.540-0.220%+168.812%
華能國際電力股份009024.880+0.412% 滬6000119.360+1.518%+111.233%
海螺水泥0091418.820+1.183% 滬60058522.980-1.331%+34.473%
龍源電力009165.640+1.075% 深00128918.250+0.330%+256.360%
海信家電0092133.800+3.049% 深00092138.680+5.597%+26.030%
建設銀行 009395.180+0.975% 滬6019397.120+0.707%+51.376%
中國移動0094169.650-0.072% 滬600941102.670-0.117%+62.341%
新天綠色能源009563.320+2.469% 滬6009568.6200.000%+185.940%
中芯國際0098116.000+1.010% 滬68898141.910-2.648%+188.472%
大唐發電009911.550+1.974% 滬6019913.0200.000%+114.576%
安徽皖通高速公路009958.300-1.891% 滬60001213.070-2.097%+73.422%
中信銀行009984.520+1.119% 滬6019986.8800.000%+67.632%
中石化油服010330.530-1.852% 滬6008711.870-1.058%+288.572%
重慶鋼鐵股份010530.600-1.639% 滬6010051.260-1.563%+131.273%
中國南方航空股份010552.910-2.676% 滬6000295.670+0.177%+114.583%
浙江世寶010572.520-1.946% 深00270313.0500.000%+470.316%
天津創業環保股份010653.170-0.314% 滬6008745.990-0.333%+108.101%
華電國際電力股份010714.170+1.707% 滬6000276.760+1.046%+78.532%
東方電氣0107210.560-0.189% 滬60087516.860-2.091%+75.833%
中國神華0108833.200+1.840% 滬60108839.830+2.128%+32.123%
凱盛新能011085.490-1.259% 滬60087611.350-6.661%+127.682%
中遠海能011389.340+3.319% 滬60002615.930+0.505%+87.834%
中聯重科011575.750-0.862% 深0001578.510+0.118%+62.992%
兗礦能源0117117.060+1.066% 滬60018823.100+1.271%+49.121%
中國鐵建011865.090+1.193% 滬6011868.480-1.510%+83.478%
比亞迪股份 01211226.400+0.622% 深002594218.500-1.301%+6.287%
農業銀行012883.420+0.588% 滬6012884.400-0.227%+41.688%
綠色動力環保013302.8700.000% 滬6013306.930+0.145%+165.924%
新華保險0133616.180+2.405% 滬60133631.500-0.380%+114.406%
中國人民保險集團013392.630+1.938% 滬6013195.250-2.597%+119.841%
華虹半導體0134716.100+1.131% 滬68834730.410-2.061%+108.016%
復旦張江013492.150-0.463% 滬6885057.730+0.390%+295.956%
中州證券013751.1400.000% 滬6013753.780-1.563%+265.168%
上海復旦0138511.180+2.947% 滬68838532.350-0.216%+218.668%
工商銀行013984.280+1.182% 滬6013985.430+0.929%+39.721%
國聯證券014563.780-2.577% 滬60145610.4600.000%+204.751%
麗珠醫藥0151327.200-0.183% 深00051340.100+1.751%+62.361%
紅星美凱龍015281.530-1.923% 滬6018283.160-3.364%+127.458%
中國中冶016181.520+0.662% 滬6016183.270-1.802%+136.924%
大眾公用016351.220-1.613% 滬6006352.910-1.689%+162.687%
郵儲銀行016584.170+2.206% 滬6016584.800+1.266%+26.768%
中國中車017664.280-0.696% 滬6017666.990-1.410%+79.862%
贛鋒鋰業0177225.800+4.242% 深00246035.260-3.635%+50.511%
廣發証券017767.920-0.126% 深00077613.210-1.638%+83.689%
山東黃金0178716.640-0.834% 滬60054728.870-1.265%+91.073%
中國交通建設018004.260+0.235% 滬6018008.890-3.474%+129.825%
晨鳴紙業018121.780-2.732% 深0004883.840-0.260%+137.584%
中廣核電力018162.530+0.397% 深0038164.110+1.733%+78.907%
中集車輛018397.450+1.776% 深3010399.770-2.592%+44.426%
春立醫療0185811.580-0.856% 滬68823622.580-1.052%+114.744%
君實生物0187712.340-3.744% 滬68818030.140+7.835%+168.989%
中國中免0188069.000-3.766% 滬60188874.900-1.989%+19.547%
中煤能源018987.840+1.686% 滬60189811.760+2.618%+65.195%
中遠海控0191910.460+2.348% 滬60191911.770+3.883%+23.923%
重慶銀行019634.670+0.647% 滬6019637.4900.000%+76.633%
民生銀行019882.830+1.071% 滬6000163.950-0.754%+53.715%
金隅集團020090.640-1.538% 滬6019921.870-5.076%+221.786%
浙商銀行020162.2700.000% 滬6019163.000+2.041%+45.546%
中集集團020396.170-3.744% 深0000399.070+0.332%+61.893%
中鋁國際020682.000+1.010% 滬6010684.710-1.050%+159.356%
復星醫藥0219612.580-0.475% 滬60019623.670-0.169%+107.216%
萬科企業022025.010-2.339% 深0000027.410-1.984%+62.887%
金風科技022083.470+10.510% 深0022027.630-2.679%+142.159%
安德利果汁022188.0900.000% 滬60519838.910-1.891%+429.686%
廣汽集團022383.330+1.216% 滬6012388.780-1.570%+190.373%
中國平安 0231839.550+4.079% 滬60131841.360-1.711%+15.170%
長城汽車 0233311.940-0.167% 滬60163326.200-0.380%+141.659%
濰柴動力0233816.420+1.735% 深00033817.390-1.973%+16.636%
藥明康德0235936.600-5.304% 滬60325943.670-2.019%+31.404%
億華通0240232.700+1.395% 滬68833935.990-1.694%+21.210%
中國鋁業026005.270-0.189% 滬6016007.420-0.269%+55.060%
中國太保0260118.620+3.444% 滬60160125.800-2.825%+52.597%
上海醫藥0260711.080-1.071% 滬60160717.920-0.775%+78.116%
國泰君安026118.360+0.240% 滬60121113.760-0.865%+81.267%
中國人壽0262811.220+3.697% 滬60162830.660-0.487%+200.944%
上海電氣027271.490-1.325% 滬6017274.310-5.066%+218.564%
中遠海發028660.8300.000% 滬6018662.460+1.235%+226.409%
遼港股份028800.640+4.918% 滬6018801.4400.000%+147.793%
中海油田服務028838.300+2.343% 滬60180817.910+0.336%+137.642%
紫金礦業0289917.240-1.033% 滬60189917.610-0.283%+12.494%
交通銀行 033285.580+0.904% 滬6013286.880+1.176%+35.788%
泰格醫藥0334734.450-3.366% 深30034759.110-0.938%+88.963%
秦港股份033691.540-4.348% 滬6013263.290+0.305%+135.278%
福耀玻璃0360648.050+2.781% 滬60066049.830+2.111%+14.210%
重慶農村商業銀行036183.300-0.302% 滬6010774.640+1.754%+54.850%
弘業期貨036781.330-0.746% 深0012369.560-1.240%+691.611%
康龍化成037599.950-5.057% 深30075919.750-1.003%+118.600%
青島銀行038662.260-4.641% 深0029483.470+2.967%+69.093%
時代電氣0389828.350-1.220% 滬68818747.720-0.645%+85.376%
中金公司039089.770-0.306% 滬60199533.340-3.306%+275.817%
東方證券039583.380-3.977% 滬6009588.350-1.649%+172.067%
招商銀行0396836.150+1.403% 滬60003634.310-1.634%+4.525%
中國通號039692.970-0.669% 滬6880095.400-0.917%+100.236%
中國銀行 039883.490+0.287% 滬6019884.590+0.438%+44.842%
洛陽鉬業039937.4000.000% 滬6039938.980-0.333%+33.644%
中國能源建設039960.7700.000% 滬6018682.200-1.345%+214.657%
中信証券0603012.800+1.106% 滬60003019.010-1.909%+63.560%
中信建投証券060666.260-0.159% 滬60106622.330-2.233%+292.844%
招商證券060996.540-0.608% 滬60099914.640-1.811%+146.530%
昭衍新藥061278.940+1.476% 滬60312716.390-9.995%+101.905%
百濟神州0616097.750+0.359% 滬688235133.310-0.885%+50.194%
光大證券061785.580-3.125% 滬60178816.560-0.361%+226.837%
康希諾生物0618521.750+2.837% 滬68818551.080-0.603%+158.641%
鄭州銀行061960.780+2.632% 深0029361.930-0.515%+172.501%
青島港061985.110-1.351% 滬6012988.100+0.496%+74.570%
華新水泥066557.060+0.284% 滬60080113.900-2.933%+116.828%
金力永磁066807.010+2.187% 深30074814.890-1.456%+133.928%
海爾智家0669029.750+0.168% 滬60069030.260+5.069%+12.018%
申萬宏源068061.5200.000% 深0001664.700-1.674%+240.534%
中國光大銀行068182.440+2.521% 滬6018183.150+0.639%+42.176%
凱萊英0682163.500-4.655% 深00282182.650-1.818%+43.342%
昊海生物科技0682642.350+0.833% 滬68836696.000-0.229%+149.645%
海通證券068373.800-0.524% 滬6008378.390-1.294%+143.155%
福萊特玻璃0686518.260-1.083% 滬60186526.630-0.262%+60.611%
長飛光纖光纜068699.100+1.676% 滬60186926.300-7.913%+218.288%
中國銀河068814.260+0.472% 滬60188112.450-1.891%+221.859%
HTSC068869.340-0.426% 滬60168813.770-4.175%+62.365%
天齊鋰業0969633.450+4.859% 深00246639.510-3.138%+30.082%
諾誠健華099695.350+2.099% 滬6884288.660+1.287%+78.267%
海普瑞099893.450-2.266% 深00239910.360+9.979%+230.709%
榮昌生物0999529.800-0.667% 滬68833155.550-1.699%+105.293%
備註: 港元兌人民幣匯率: 0.90802
  上述報價只供參考用
  報價延遲最少15分鐘,資料更新時間為 03/05/2024 16:40
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet健康網購 |【母親節獻禮】送價值$288維柏健 30天逆轉肌齡(膠原蛋白+生物素)

etnet榮獲HKEX Awards 2023 「最佳表現證券數據供應商」大獎

etnet榮獲第六屆國際信息商會議「最佳信息商」白金獎