名稱H股代號順序H股現價
(港元)
變動率A股代號A股現價
(人民幣)
變動率溢價
(A對H股)
第一拖拉機股份000388.530+4.279% 滬60103813.790+9.968%+86.529%
四川成渝高速公路001074.740-1.250% 滬6011075.630+0.357%+37.044%
青島啤酒股份0016845.760-0.175% 滬60060053.630-0.777%+35.224%
江蘇寧滬高速公路0017710.0700.000% 滬60037712.140-0.328%+39.098%
京城機電股份001872.900+0.346% 滬6008607.480+1.218%+197.601%
美的集團0030095.100+0.795% 深00033383.790-0.605%+1.658%
中船防務0031711.170+0.903% 滬60068525.220+1.001%+160.509%
馬鞍山鋼鐵股份003231.690+1.198% 滬6008082.540+1.600%+73.411%
上海石油化工股份003381.110+0.909% 滬6006882.760-1.075%+186.891%
鞍鋼股份003471.180+1.724% 深0008981.990+0.505%+94.582%
江西銅業股份0035832.860+5.591% 滬60036239.700+2.796%+39.397%
中國石油化工股份003864.240-1.166% 滬6000285.110-2.481%+39.055%
中國中鐵003903.560+0.565% 滬6013904.500-0.662%+45.846%
先導智能0047029.800+7.581% 深30045032.580+4.189%+26.144%
豪威集團0050186.500+3.531% 滬603501103.210+2.026%+37.669%
廣深鐵路股份005252.220-1.333% 滬6013333.020+0.332%+56.958%
普源精電0053725.180+5.268% 滬68833740.950+6.308%+87.641%
深圳高速公路股份005486.680-0.299% 滬6005488.560-1.835%+47.852%
南京熊貓電子股份005533.2200.000% 滬6007758.430+0.717%+202.066%
中創智領0056414.000+2.715% 滬60171715.410+2.256%+27.000%
山東墨龍005685.570-4.949% 深0024907.270-6.795%+50.595%
北京北辰實業股份005880.670-1.471% 滬6015881.600-1.235%+175.534%
中國外運005984.480+0.224% 滬6015985.930+2.418%+52.724%
廣和通006387.620+2.419% 深30063819.730-1.350%+198.746%
安克創新00668109.200+5.405% 深300866119.610+1.390%+26.379%
中國東方航空股份006703.120+2.295% 滬6001153.560+1.136%+31.652%
均勝電子0069912.990+3.259% 滬60069920.400+2.153%+81.197%
山東新華製藥股份007196.180-0.483% 深00075613.410-1.614%+150.363%
中國電信007284.710-0.212% 滬6017286.070-2.724%+48.696%
中國國航007534.130+1.474% 滬6011115.900+0.511%+64.829%
中興通訊0076324.500+4.433% 深00006334.540+2.401%+62.662%
新華文軒008119.390-0.949% 滬60181112.220-0.892%+50.154%
中國石油股份008579.710-2.803% 滬60185710.630-3.451%+26.312%
白雲山0087415.990+0.756% 滬60033222.140-1.117%+59.757%
中國海洋石油0088323.100-3.347% 滬60093830.880-3.106%+54.240%
東江環保008951.620+1.250% 深0026723.180-2.752%+126.487%
華能國際電力股份009026.090+0.495% 滬6000117.140-3.903%+35.273%
海螺水泥0091417.6200.000% 滬60058517.630-1.066%+15.446%
龍源電力009165.560+0.361% 深00128916.300-2.976%+238.254%
海信家電0092122.8800.000% 深00092126.320+3.541%+32.727%
建設銀行009398.520-1.503% 滬60193910.170-2.586%+37.725%
中國移動0094180.450-0.433% 滬60094194.160-1.712%+35.043%
新天綠色能源009563.180+2.251% 滬6009567.230-0.959%+162.326%
中芯國際0098175.900+8.817% 滬688981156.060+8.375%+137.236%
大唐發電009912.5000.000% 滬6019916.330-0.784%+192.142%
安徽皖通高速公路0099516.070+2.226% 滬60001218.580-1.065%+33.401%
中信銀行009987.200-0.963% 滬6019987.390-2.119%+18.425%
中石化油服010330.650+3.175% 滬6008712.120-2.304%+276.316%
重慶鋼鐵股份010530.900+1.124% 滬6010051.2100.000%+55.122%
中國南方航空股份010553.440+1.475% 滬6000295.050+0.598%+69.381%
浙江世寶010573.540+1.724% 深00270311.890+0.422%+287.533%
天津創業環保股份010653.810+1.872% 滬6008745.450-0.729%+65.045%
華電國際電力股份010714.090+1.238% 滬6000274.740-1.455%+33.717%
東方電氣0107222.420+7.892% 滬60087525.860+2.660%+33.083%
大金重工0108133.340+1.708% 深00248737.780+3.196%+30.746%
中國神華0108842.840-1.743% 滬60108844.300-3.988%+19.312%
凱盛新能011082.250+0.446% 滬6008766.280-0.475%+222.038%
中遠海能0113812.470+5.232% 滬60002614.710+1.309%+36.106%
中聯重科011577.240+3.577% 深0001577.390+0.136%+17.771%
兗礦能源0117111.550-2.449% 滬60018820.320-2.261%+102.989%
中國鐵建011864.720+0.212% 滬6011866.450-0.463%+57.670%
可孚醫療0118736.000+4.651% 深30108751.540+1.657%+65.186%
比亞迪股份0121191.100+1.054% 深00259493.720-0.213%+18.698%
恒瑞醫藥 0127655.700-3.130% 滬60027654.140-2.573%+12.149%
農業銀行012885.720-3.215% 滬6012886.420-2.874%+29.500%
FORTIOR01304119.900+3.362% 滬688279189.190+4.277%+82.058%
綠色動力環保013305.460+0.924% 滬6013307.020-2.228%+48.346%
新華保險0133647.500+0.508% 滬60133664.110-1.126%+55.727%
中國人民保險集團013395.230+0.192% 滬6013197.390-1.989%+63.032%
華虹宏力01347166.700+16.655% 滬688347389.850+17.609%+169.831%
復旦張江013492.390-0.417% 滬6885057.330-3.426%+253.864%
中州證券013751.730+1.170% 滬6013754.1500.000%+176.779%
鼎泰高科01377358.400+8.343% 深301377411.560+10.634%+32.494%
上海復旦0138526.700+6.121% 滬68838552.390+4.759%+126.395%
工商銀行013986.970-1.969% 滬6013987.510-2.972%+24.319%
國聯民生014564.060+2.010% 滬6014569.090-0.329%+158.326%
麗珠醫藥0151326.260-1.426% 深00051330.930-0.865%+35.899%
紅星美凱龍015281.060+0.952% 滬6018282.130-1.389%+131.849%
中國中冶016181.5300.000% 滬6016182.660-0.375%+100.595%
大眾公用016352.380+2.586% 滬6006354.460+2.059%+116.216%
郵儲銀行016584.860-2.410% 滬6016585.080-1.931%+20.603%
領益智造016886.880+6.009% 深00260011.980+3.723%+100.909%
中國中車017664.830+0.416% 滬6017665.960-1.161%+42.374%
贛鋒鋰業0177236.520+1.163% 深00246047.440+2.884%+49.880%
廣發証券0177616.830-0.825% 深00077622.090-2.773%+51.441%
山東黃金0178718.310+2.981% 滬60054724.780+1.474%+56.151%
中國交通建設018003.850+1.050% 滬6018006.190-0.801%+85.507%
晨鳴紙業018120.6000.000% 深0004881.8800.000%+261.524%
中廣核電力018162.890+0.347% 深0038164.050-0.491%+61.692%
春立醫療018588.840-0.786% 滬68823613.850-3.753%+80.771%
君實生物0187719.200+0.787% 滬68818035.840-0.056%+115.376%
中國中免0188050.100-1.378% 滬60188853.780-1.628%+23.855%
中煤能源0189810.530-2.500% 滬60189813.530-1.885%+48.252%
中遠海控0191915.100-0.592% 滬60191914.780-1.005%+12.935%
重慶銀行019637.9200.000% 滬60196311.050+0.363%+60.978%
民生銀行019883.560+0.282% 滬6000163.520-0.283%+14.084%
廣合科技 01989127.700+8.496% 深001389173.600+9.554%+56.852%
金隅集團020090.580+1.754% 滬6019921.420+0.709%+182.482%
浙商銀行020162.340+0.429% 滬6019162.860-0.694%+41.020%
中集集團020396.990+0.143% 深0000397.940-0.251%+31.061%
三花智控0205026.460+3.440% 深00205037.780+4.596%+64.741%
中鋁國際020681.770+0.568% 滬6010684.290+0.234%+179.650%
復星醫藥0219616.370-1.682% 滬60019623.480-2.167%+65.493%
萬科企業022022.400-1.639% 深0000023.110-1.270%+49.513%
金風科技022089.700+3.191% 深00220217.440+2.408%+107.446%
安德利果汁0221815.300+2.068% 滬60519849.880+3.917%+276.154%
廣汽集團022382.190+0.459% 滬6012385.110-1.351%+169.220%
晶合集成0224931.400+6.081% 滬68824946.650+7.488%+71.417%
百奧賽圖-B0231553.600+1.132% 滬688796115.880-4.057%+149.445%
中國平安0231856.050+0.628% 滬60131852.530-1.315%+8.134%
長城汽車023339.200+0.988% 滬60163316.160-1.222%+102.668%
濰柴動力0233831.860+7.417% 深00033826.280+8.193%-4.828%
藥明康德02359156.400-0.509% 滬603259123.090-0.910%-9.194%
億華通0240212.520-1.417% 滬68833916.540+3.699%+52.427%
龍蟠科技024659.420+1.838% 滬60390617.710+3.205%+116.919%
立訊精密0247557.200+9.579% 深00247560.290+6.144%+21.613%
勝宏科技02476222.000+4.520% 深300476236.500+5.529%+22.916%
邁威生物-B0249323.140-1.364% 滬68806231.970-3.965%+59.408%
中偉新材0257924.860+4.630% 深30091939.160+6.995%+81.749%
中國鋁業026007.880-1.129% 滬6016009.080-0.981%+32.951%
中國太保0260129.220-0.815% 滬60160131.140-1.549%+22.961%
吉宏股份0260313.250+7.899% 深00280319.440+6.230%+69.282%
上海醫藥0260712.030-0.249% 滬60160716.660-1.537%+59.786%
國泰海通0261114.940+1.151% 滬60121118.540-2.575%+43.182%
中國人壽 0262827.300+0.073% 滬60162839.550-2.586%+67.153%
天岳先進0263169.700+4.419% 滬68823497.590+4.935%+61.549%
安井食品0264871.150-1.794% 滬60334586.040-1.982%+39.526%
納芯微02676154.500+8.650% 滬688052200.240+6.228%+49.539%
南華期貨股份026916.580+1.387% 滬60309316.610+0.911%+191.256%
兆威機電0269247.200+3.965% 深00302177.990+4.251%+90.646%
國民技術027019.460+3.956% 深30007718.300+4.214%+123.198%
牧原股份0271433.620-0.767% 深00271439.260-3.324%+34.736%
埃斯頓0271518.700+1.686% 深00274733.190-3.433%+104.784%
上海電氣027273.260+2.839% 滬6017276.530+1.872%+131.114%
國恩科技0276826.220-4.237% 深00276845.050-1.379%+98.241%
鈞達股份0286516.100+2.875% 深00286540.700+0.197%+191.675%
中遠海發028660.910+1.111% 滬6018662.420+0.833%+206.835%
遼港股份028800.690+1.471% 滬6018801.4700.000%+145.810%
中海油田服務028836.970-1.414% 滬60180811.950-2.608%+97.818%
紫金礦業0289931.040+3.054% 滬60189929.430+0.273%+9.395%
大族數控03200119.600+8.727% 深301200243.680+8.062%+135.082%
美格智能0326817.600+2.207% 深00288139.810+1.738%+160.982%
海天味業0328832.000-1.235% 滬60328836.310-1.865%+30.920%
華勤技術0329666.100+7.567% 滬60329678.260+6.796%+36.606%
交通銀行033287.170-0.830% 滬6013286.850-2.560%+10.231%
泰格醫藥0334737.700-1.309% 深30034747.900-2.364%+46.597%
秦港股份033692.360+3.509% 滬6013263.480-0.287%+70.137%
福耀玻璃0360655.500+0.090% 滬60066054.260-1.238%+12.802%
重慶農村商業銀行036186.330-2.914% 滬6010776.660-2.203%+21.395%
聖邦股份0366196.650+0.940% 深300661109.690+11.917%+30.947%
弘業期貨036782.170+2.358% 深0012367.130-0.696%+279.106%
寧德時代 03750635.500+2.749% 深300750384.850+2.237%-30.128%
康龍化成0375923.700+0.937% 深30075938.000+1.931%+84.998%
青島銀行038664.710-0.633% 深0029485.670-1.047%+38.897%
時代電氣0389834.480+2.315% 滬68818749.070+2.059%+64.202%
中金公司0390821.580-0.461% 滬60199535.410-1.612%+89.324%
東方證券039585.570+1.828% 滬6009589.070-0.220%+87.881%
招商銀行0396847.960-1.641% 滬60003638.100-2.082%-8.341%
中國通號039693.210-0.311% 滬6880095.070-1.744%+82.236%
兆易創新03986604.000+13.215% 滬603986470.100+8.744%-10.198%
中國銀行039885.200-1.141% 滬6019885.890-3.125%+30.690%
洛陽鉬業0399316.260+0.806% 滬60399317.960-0.167%+27.443%
中國能源建設039961.100+0.917% 滬6018682.550-0.778%+167.472%
中信証券0603027.740+1.537% 滬60003027.980-1.061%+16.378%
三一重工0603120.200+0.698% 滬60003119.420-0.716%+10.925%
中信建投証券0606611.820+0.853% 滬60106626.120-2.026%+154.968%
星源材質060677.730+3.067% 深30056812.470+3.744%+86.131%
招商證券0609915.040+1.075% 滬60099918.660-0.955%+43.151%
昭衍新藥0612724.380+3.480% 滬60312748.000+2.128%+127.163%
百濟神州06160190.000-0.783% 滬688235259.3000.000%+57.463%
劍橋科技0616685.950+5.460% 滬603083166.490+5.028%+123.498%
光大證券061787.560+0.935% 滬60178814.800-0.337%+125.876%
康希諾生物0618523.980-0.250% 滬68818549.210-0.906%+136.774%
鄭州銀行061960.9000.000% 深0029361.770-1.117%+126.914%
青島港061986.860-0.291% 滬6012988.650-0.916%+45.486%
藍思科技0661321.760+2.256% 深30043335.500+3.741%+88.235%
華新建材0665514.420-1.165% 滬60080120.430-2.714%+63.468%
金力永磁0668017.350+2.360% 深30074825.750+3.663%+71.241%
海爾智家 0669021.700+1.024% 滬60069021.750+1.351%+15.646%
赤峰黃金0669327.460+4.015% 滬60098833.640+4.310%+41.347%
濱化股份067453.200+3.226% 滬6016785.760+3.597%+107.684%
申萬宏源068062.580+1.575% 深0001664.680-0.637%+109.294%
瀾起科技06809290.600+10.076% 滬688008209.930+10.524%-16.649%
中國光大銀行068183.0800.000% 滬6018183.140-1.258%+17.628%
凱萊英06821123.400+1.983% 深002821165.340+1.741%+54.594%
昊海生物科技0682616.520-1.900% 滬68836631.500-3.670%+120.004%
福萊特玻璃068656.380-1.391% 滬6018659.380+1.625%+69.634%
長飛光纖光纜 06869145.800+3.404% 滬601869389.650+2.003%+208.353%
中國銀河068817.590+0.797% 滬60188112.690-0.782%+92.908%
HTSC0688617.070+0.887% 滬60168820.330-0.684%+37.415%
順豐控股0693632.960-0.061% 深00235233.710-0.795%+18.006%
三環集團06951100.700+11.271% 深300408103.330+13.525%+18.393%
龍旗科技0961121.920+3.396% 滬60334138.860+2.156%+104.547%
芯碁微裝09630318.800+4.731% 滬688630378.000+9.884%+36.806%
天齊鋰業0969631.940+3.433% 深00246643.270+2.317%+56.309%
賽力斯0992744.300+1.652% 滬60112755.210-0.719%+43.795%
諾誠健華0996914.260-0.140% 滬68842827.980+0.575%+126.391%
東鵬飲料09980112.400-0.178% 滬605499129.060+1.967%+32.482%
沃爾核材0998110.590+2.023% 深00213015.600+1.828%+69.965%
海普瑞099894.3100.000% 深0023999.630-2.629%+157.798%
榮昌生物0999583.500-0.299% 滬688331124.860+1.421%+72.531%
備註: 港元兌人民幣匯率: 0.86670
  上述報價只供參考用
  報價延遲最少15分鐘,資料更新時間為 21/07/2026 11:50
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

貨幣攻略

大國博弈

中東戰火

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康