中國指數
| 最新 | 變動 | 變動率 | 前收市 | 最高 | 最低 | |||
| 中證指數 | ||||||||
| 滬深300指數 | 4,845.10 | +62.00 | +1.296% | 4,783.10 | 4,851.35 | 4,785.35 | ||
| 中證500指數 | 8,576.94 | +157.10 | +1.866% | 8,419.84 | 8,591.15 | 8,414.94 | ||
| 上證科創板50成份指數 | 1,790.77 | +26.60 | +1.508% | 1,764.17 | 1,797.65 | 1,747.14 | ||
| 上海證券交易所指數 | ||||||||
| 上證綜合指數 | 4,112.90 | +35.62 | +0.874% | 4,077.28 | 4,120.09 | 4,067.75 | ||
| 上證380指數 | 7,366.56 | +118.77 | +1.639% | 7,247.79 | 7,381.03 | 7,245.59 | ||
| 上證180指數 | 10,154.46 | +64.59 | +0.640% | 10,089.87 | 10,161.14 | 10,054.50 | ||
| 上證50指數 | 2,923.52 | +2.59 | +0.089% | 2,920.93 | 2,939.60 | 2,908.09 | ||
| 上海A股指數 | 4,312.98 | +37.37 | +0.874% | 4,275.61 | 4,320.53 | 4,265.58 | ||
| 上海B股指數 | 279.19 | +2.11 | +0.762% | 277.08 | 279.83 | 276.73 | ||
| 上證國債指數 | 227.39 | +0.11 | +0.048% | 227.28 | 227.40 | 227.29 | ||
| 上證企業債指數 | 306.69 | +0.03 | +0.010% | 306.66 | 306.70 | 306.69 | ||
| 上證公司債指數 | 256.73 | +0.02 | +0.008% | 256.71 | 256.73 | 256.73 | ||
| 上證基金指數 | 7,254.01 | +9.20 | +0.127% | 7,244.81 | 7,254.24 | 7,242.29 | ||
| 上證行業指數 | ||||||||
| 工業指數 | 4,011.02 | +57.68 | +1.459% | 3,953.34 | 4,018.09 | 3,949.03 | ||
| 商業指數 | 2,644.01 | -9.92 | -0.374% | 2,653.93 | 2,662.62 | 2,634.48 | ||
| 地産指數 | 3,951.47 | -24.59 | -0.618% | 3,976.06 | 3,997.02 | 3,946.35 | ||
| 公用指數 | 4,763.00 | -1.79 | -0.038% | 4,764.79 | 4,777.39 | 4,730.28 | ||
| 綜合指數 | 3,284.91 | -5.13 | -0.156% | 3,290.04 | 3,295.59 | 3,264.36 | ||
| 深圳證券交易所指數 | ||||||||
| 深證成份指數 | 15,597.30 | +350.03 | +2.296% | 15,247.27 | 15,624.97 | 15,295.57 | ||
| 深證綜合指數 | 2,862.78 | +62.41 | +2.229% | 2,800.37 | 2,866.31 | 2,807.58 | ||
| 深證100指數 | 9,450.51 | +221.64 | +2.402% | 9,228.87 | 9,467.12 | 9,276.88 | ||
| 深圳A股指數 | 2,995.91 | +65.36 | +2.230% | 2,930.55 | 2,999.62 | 2,938.12 | ||
| 深圳B股指數 | 1,140.35 | -0.02 | -0.002% | 1,140.37 | 1,141.16 | 1,130.21 | ||
| 深證創新指數 | 3,240.26 | +68.05 | +2.145% | 3,172.21 | 3,248.02 | 3,173.76 | ||
| 深證中小企業100指數 | 9,576.06 | +188.51 | +2.008% | 9,387.55 | 9,587.08 | 9,404.28 | ||
| 深證創業板指數 | 3,938.50 | +108.72 | +2.839% | 3,829.78 | 3,948.99 | 3,856.21 | ||
| 深證行業指數 | ||||||||
| 能源行業指數 | 3,881.21 | +25.70 | +0.667% | 3,855.51 | 3,897.29 | 3,838.77 | ||
| 原材料行業指數 | 4,227.49 | +125.58 | +3.062% | 4,101.91 | 4,240.02 | 4,111.86 | ||
| 工業行業指數 | 4,718.10 | +69.22 | +1.489% | 4,648.88 | 4,727.80 | 4,654.44 | ||
| 可選消費行業指數 | 6,589.75 | -5.96 | -0.090% | 6,595.71 | 6,609.67 | 6,534.56 | ||
| 主要消費行業指數 | 7,612.27 | -117.65 | -1.522% | 7,729.92 | 7,766.63 | 7,598.69 | ||
| 醫藥衛生行業指數 | 7,193.60 | -50.35 | -0.695% | 7,243.95 | 7,279.79 | 7,173.07 | ||
| 金融行業指數 | 6,549.97 | -88.33 | -1.331% | 6,638.30 | 6,660.70 | 6,542.24 | ||
| 信息技術行業指數 | 7,322.52 | +299.68 | +4.267% | 7,022.84 | 7,335.23 | 7,087.02 | ||
| 電信業務行業指數 | 19,050.04 | +911.60 | +5.026% | 18,138.44 | 19,068.80 | 18,246.26 | ||
| 公用事業行業指數 | 2,047.02 | +17.13 | +0.844% | 2,029.89 | 2,057.81 | 2,004.15 | ||
| 地產行業指數 | 1,602.59 | +9.88 | +0.620% | 1,592.71 | 1,614.22 | 1,577.47 | ||
| 備註： | 以上指數之報價將於交易時段內即時更新，資料更新時間為 22/05/2026 16:29 |
| 中國股票市場開市收市時間為 09:30 - 11:30 / 13:00 - 15:00 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
