中國指數
| 最新 | 變動 | 變動率 | 前收市 | 最高 | 最低 | |||
| 中證指數 | ||||||||
| 滬深300指數 | 4,792.26 | -49.74 | -1.027% | 4,842.00 | 4,839.51 | 4,756.73 | ||
| 中證500指數 | 8,508.79 | -142.34 | -1.645% | 8,651.13 | 8,663.67 | 8,457.58 | ||
| 上證科創板50成份指數 | 2,001.59 | +5.49 | +0.275% | 1,996.10 | 2,039.60 | 1,950.98 | ||
| 上海證券交易所指數 | ||||||||
| 上證綜合指數 | 3,990.24 | -51.00 | -1.262% | 4,041.24 | 4,028.51 | 3,971.71 | ||
| 上證380指數 | 7,298.32 | -102.03 | -1.379% | 7,400.35 | 7,405.06 | 7,259.91 | ||
| 上證180指數 | 9,988.15 | -146.13 | -1.442% | 10,134.28 | 10,102.10 | 9,949.12 | ||
| 上證50指數 | 2,921.89 | -36.08 | -1.220% | 2,957.97 | 2,952.49 | 2,910.66 | ||
| 上海A股指數 | 4,184.32 | -53.52 | -1.263% | 4,237.84 | 4,224.49 | 4,164.87 | ||
| 上海B股指數 | 274.16 | -1.53 | -0.555% | 275.69 | 275.92 | 272.80 | ||
| 上證國債指數 | 228.36 | +0.02 | +0.009% | 228.34 | 228.39 | 228.35 | ||
| 上證企業債指數 | 308.10 | +0.02 | +0.006% | 308.08 | 308.10 | 308.10 | ||
| 上證公司債指數 | 257.86 | +0.01 | +0.004% | 257.85 | 257.86 | 257.86 | ||
| 上證基金指數 | 7,247.68 | -9.29 | -0.128% | 7,256.97 | 7,258.07 | 7,242.73 | ||
| 上證行業指數 | ||||||||
| 工業指數 | 3,912.57 | -57.61 | -1.451% | 3,970.18 | 3,970.50 | 3,887.23 | ||
| 商業指數 | 2,534.09 | -35.60 | -1.385% | 2,569.69 | 2,564.28 | 2,525.64 | ||
| 地産指數 | 3,649.50 | -76.67 | -2.058% | 3,726.17 | 3,719.37 | 3,645.85 | ||
| 公用指數 | 4,322.82 | -78.66 | -1.787% | 4,401.48 | 4,391.05 | 4,312.86 | ||
| 綜合指數 | 3,202.19 | -18.19 | -0.565% | 3,220.38 | 3,219.54 | 3,184.74 | ||
| 深圳證券交易所指數 | ||||||||
| 深證成份指數 | 15,225.11 | -191.69 | -1.243% | 15,416.80 | 15,461.37 | 15,081.92 | ||
| 深證綜合指數 | 2,703.70 | -52.86 | -1.918% | 2,756.56 | 2,758.92 | 2,687.37 | ||
| 深證100指數 | 9,359.54 | -73.86 | -0.783% | 9,433.40 | 9,472.67 | 9,245.39 | ||
| 深圳A股指數 | 2,829.39 | -55.35 | -1.919% | 2,884.74 | 2,887.22 | 2,812.30 | ||
| 深圳B股指數 | 1,097.25 | -7.62 | -0.690% | 1,104.87 | 1,106.10 | 1,092.12 | ||
| 深證創新指數 | 2,954.46 | -83.26 | -2.741% | 3,037.72 | 3,043.02 | 2,944.53 | ||
| 深證中小企業100指數 | 9,337.22 | -53.03 | -0.565% | 9,390.25 | 9,447.69 | 9,233.99 | ||
| 深證創業板指數 | 3,911.91 | -36.95 | -0.936% | 3,948.86 | 3,976.11 | 3,859.43 | ||
| 深證行業指數 | ||||||||
| 能源行業指數 | 3,521.62 | -108.03 | -2.976% | 3,629.65 | 3,634.07 | 3,500.57 | ||
| 原材料行業指數 | 3,976.68 | -101.23 | -2.482% | 4,077.91 | 4,086.19 | 3,958.47 | ||
| 工業行業指數 | 4,269.35 | -56.17 | -1.299% | 4,325.52 | 4,368.94 | 4,250.90 | ||
| 可選消費行業指數 | 5,906.18 | -94.87 | -1.581% | 6,001.05 | 6,044.82 | 5,887.97 | ||
| 主要消費行業指數 | 7,069.37 | -107.13 | -1.493% | 7,176.50 | 7,149.39 | 7,020.80 | ||
| 醫藥衛生行業指數 | 6,873.42 | -267.45 | -3.745% | 7,140.87 | 7,075.87 | 6,859.03 | ||
| 金融行業指數 | 6,665.05 | -131.53 | -1.935% | 6,796.58 | 6,779.76 | 6,639.96 | ||
| 信息技術行業指數 | 7,654.62 | -99.06 | -1.278% | 7,753.68 | 7,788.83 | 7,537.91 | ||
| 電信業務行業指數 | 18,870.54 | +103.51 | +0.552% | 18,767.03 | 19,061.36 | 18,401.49 | ||
| 公用事業行業指數 | 1,696.37 | -43.02 | -2.473% | 1,739.39 | 1,735.94 | 1,690.53 | ||
| 地產行業指數 | 1,337.45 | -49.47 | -3.567% | 1,386.92 | 1,386.84 | 1,332.32 | ||
| 備註： | 以上指數之報價將於交易時段內即時更新，資料更新時間為 07/07/2026 16:30 |
| 中國股票市場開市收市時間為 09:30 - 11:30 / 13:00 - 15:00 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
