中國指數
最新 變動 變動率 前收市 最高 最低
中證指數
滬深300指數4,006.49+61.73+1.565%3,944.764,022.523,925.41
中證500指數6,058.58+129.67+2.187%5,928.916,071.205,910.89
上證科創板50成份指數988.02+33.35+3.493%954.67996.38950.39
上海證券交易所指數
上證綜合指數3,357.47+47.26+1.428%3,310.213,363.093,302.05
上證380指數5,521.58+83.42+1.534%5,438.165,531.875,419.95
上證180指數8,755.99+116.76+1.352%8,639.238,784.458,602.98
上證50指數2,702.99+27.22+1.017%2,675.772,717.222,659.17
上海A股指數3,519.24+49.63+1.430%3,469.613,525.143,461.07
上海B股指數282.28+2.81+1.005%279.47282.75279.07
上證國債指數217.80+0.10+0.046%217.70217.81217.71
上證企業債指數291.65+0.03+0.010%291.62291.65291.65
上證公司債指數244.83+0.02+0.008%244.81244.83244.83
上證基金指數6,944.51+114.73+1.680%6,829.786,968.396,806.30
上證行業指數
工業指數2,932.26+47.52+1.647%2,884.742,937.052,880.11
商業指數2,619.82+40.04+1.552%2,579.782,631.092,566.66
地産指數5,443.02+82.42+1.538%5,360.605,480.305,319.45
公用指數4,725.45+38.82+0.828%4,686.634,733.854,674.35
綜合指數3,114.08+33.35+1.083%3,080.733,121.283,065.11
深圳證券交易所指數
深證成份指數10,905.05+241.95+2.269%10,663.1010,933.4610,609.81
深證綜合指數 *2,024.49+40.27+2.030%1,984.222,028.141,978.60
深證100指數 *6,707.79+118.50+1.798%6,589.296,757.126,542.51
深圳A股指數 *2,117.61+42.16+2.031%2,075.452,121.442,069.56
深圳B股指數 *1,256.04+10.72+0.861%1,245.321,256.401,243.32
深證創新指數 *2,417.54+59.63+2.529%2,357.912,418.342,358.96
深證中小企業100指數 *6,738.58+89.07+1.339%6,649.516,753.226,605.76
深證創業板指數2,260.98+75.00+3.431%2,185.982,287.622,172.52
深證行業指數
能源行業指數 *3,018.13+37.89+1.271%2,980.243,019.372,976.76
原材料行業指數 *2,625.95+32.55+1.255%2,593.402,632.792,583.73
工業行業指數 *3,209.06+63.35+2.014%3,145.713,219.213,135.31
可選消費行業指數 *6,050.81+42.70+0.711%6,008.116,058.665,940.46
主要消費行業指數 *10,111.52+54.12+0.538%10,057.4010,209.099,965.55
醫藥衛生行業指數 *8,870.97+124.01+1.418%8,746.968,941.218,665.14
金融行業指數 *7,256.65+271.91+3.893%6,984.747,397.716,890.83
信息技術行業指數 *4,330.28+135.85+3.239%4,194.434,333.774,183.00
電信業務行業指數 *5,375.26+131.09+2.500%5,244.175,388.425,220.48
公用事業行業指數 *1,730.70+13.17+0.767%1,717.531,736.371,710.03
地產行業指數 *1,981.12+55.46+2.880%1,925.661,984.971,914.40
回頁頂
備註: 以上指數之報價將於交易時段內即時更新(除以下深圳指數為延遲報價),資料更新時間為 05/11/2024 11:23
  * 深證綜合指數、深證100指數、深圳A股指數、深圳B股指數、深證創新指數、深證中小企業100指數及深證行業指數之報價為最少15分鐘延遲,資料更新時間為 05/11/2024 11:08
  中國股票市場開市收市時間為 09:30 - 11:30 / 13:00 - 15:00
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞維柏健webber naturals ®健骨MSM(活絡配方) (價值HK$412)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

貨幣攻略

大國博弈

傾力救市

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老