中國指數
| 最新 | 變動 | 變動率 | 前收市 | 最高 | 最低 | |||
| 中證指數 | ||||||||
| 滬深300指數 | 4,776.67 | -14.02 | -0.293% | 4,790.69 | 4,802.60 | 4,751.07 | ||
| 中證500指數 | 7,875.08 | +60.94 | +0.780% | 7,814.14 | 7,909.66 | 7,828.39 | ||
| 上證科創板50成份指數 | 1,443.39 | +14.09 | +0.986% | 1,429.30 | 1,452.04 | 1,427.98 | ||
| 上海證券交易所指數 | ||||||||
| 上證綜合指數 | 4,085.77 | +2.10 | +0.051% | 4,083.67 | 4,098.78 | 4,069.44 | ||
| 上證380指數 | 6,882.60 | +41.20 | +0.602% | 6,841.40 | 6,914.69 | 6,839.14 | ||
| 上證180指數 | 10,400.93 | -5.01 | -0.048% | 10,405.94 | 10,450.85 | 10,348.41 | ||
| 上證50指數 | 3,145.12 | -13.64 | -0.432% | 3,158.76 | 3,162.44 | 3,132.23 | ||
| 上海A股指數 | 4,284.11 | +2.28 | +0.053% | 4,281.83 | 4,297.75 | 4,266.98 | ||
| 上海B股指數 | 256.98 | -0.01 | -0.004% | 256.99 | 257.52 | 255.68 | ||
| 上證國債指數 | 224.49 | -0.15 | -0.067% | 224.64 | 224.64 | 224.47 | ||
| 上證企業債指數 | 302.91 | +0.01 | +0.003% | 302.90 | 302.92 | 302.91 | ||
| 上證公司債指數 | 253.80 | +0.02 | +0.008% | 253.78 | 253.80 | 253.80 | ||
| 上證基金指數 | 7,184.48 | -0.94 | -0.013% | 7,185.42 | 7,189.27 | 7,177.90 | ||
| 上證行業指數 | ||||||||
| 工業指數 | 3,745.72 | +14.08 | +0.377% | 3,731.64 | 3,757.86 | 3,725.36 | ||
| 商業指數 | 2,896.63 | -10.76 | -0.370% | 2,907.39 | 2,909.81 | 2,891.10 | ||
| 地産指數 | 4,303.94 | -27.59 | -0.637% | 4,331.53 | 4,351.01 | 4,295.59 | ||
| 公用指數 | 4,841.27 | -6.49 | -0.134% | 4,847.76 | 4,865.91 | 4,827.56 | ||
| 綜合指數 | 3,691.90 | -19.31 | -0.520% | 3,711.21 | 3,712.23 | 3,684.78 | ||
| 深圳證券交易所指數 | ||||||||
| 深證成份指數 | 14,030.56 | +8.01 | +0.057% | 14,022.55 | 14,111.18 | 13,935.53 | ||
| 深證綜合指數 | 2,620.52 | +2.75 | +0.105% | 2,617.77 | 2,631.17 | 2,606.61 | ||
| 深證100指數 | 8,481.64 | -33.76 | -0.396% | 8,515.40 | 8,543.02 | 8,423.56 | ||
| 深圳A股指數 | 2,741.90 | +2.89 | +0.106% | 2,739.01 | 2,753.05 | 2,727.33 | ||
| 深圳B股指數 | 1,281.45 | -3.72 | -0.289% | 1,285.17 | 1,286.37 | 1,277.98 | ||
| 深證創新指數 | 3,064.02 | +4.21 | +0.138% | 3,059.81 | 3,076.33 | 3,046.97 | ||
| 深證中小企業100指數 | 8,611.80 | +18.37 | +0.214% | 8,593.43 | 8,670.43 | 8,551.00 | ||
| 深證創業板指數 | 3,329.69 | +10.40 | +0.313% | 3,319.29 | 3,351.22 | 3,298.55 | ||
| 深證行業指數 | ||||||||
| 能源行業指數 | 3,487.06 | +35.78 | +1.037% | 3,451.28 | 3,493.96 | 3,425.24 | ||
| 原材料行業指數 | 3,940.40 | +11.97 | +0.305% | 3,928.43 | 3,974.68 | 3,914.22 | ||
| 工業行業指數 | 4,338.73 | +15.25 | +0.353% | 4,323.48 | 4,361.12 | 4,304.16 | ||
| 可選消費行業指數 | 6,895.91 | -39.91 | -0.575% | 6,935.82 | 6,961.18 | 6,855.71 | ||
| 主要消費行業指數 | 9,350.20 | -75.73 | -0.803% | 9,425.93 | 9,426.80 | 9,333.63 | ||
| 醫藥衛生行業指數 | 8,315.64 | +19.35 | +0.233% | 8,296.29 | 8,334.19 | 8,272.42 | ||
| 金融行業指數 | 7,397.23 | -71.76 | -0.961% | 7,468.99 | 7,476.47 | 7,368.24 | ||
| 信息技術行業指數 | 5,876.94 | +4.89 | +0.083% | 5,872.05 | 5,932.00 | 5,823.02 | ||
| 電信業務行業指數 | 13,232.49 | +172.79 | +1.323% | 13,059.70 | 13,367.46 | 13,065.98 | ||
| 公用事業行業指數 | 1,726.56 | +1.01 | +0.059% | 1,725.55 | 1,736.47 | 1,722.14 | ||
| 地產行業指數 | 1,787.00 | -8.04 | -0.448% | 1,795.04 | 1,816.25 | 1,783.44 | ||
| 備註： | 以上指數之報價將於交易時段內即時更新，資料更新時間為 07/01/2026 16:30 |
| 中國股票市場開市收市時間為 09:30 - 11:30 / 13:00 - 15:00 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
