05/03/2025 18:06 《ＰｗＣ》商務部副部長晤普華永道中國主席，籲助英企投資中國
05/03/2025 17:58 《中國要聞》中國據報將持續調控粗鋼產量，推動鋼鐵產業減量重組
05/03/2025 17:46 中國銀行（０３９８８）：完成贖回及註銷境外優先股
05/03/2025 17:39 《滬╱深股通》寧德時代為深股通十大成交活躍股榜首
05/03/2025 17:37 《Ａ股外援》富時中國Ａ５０指數納寒武紀國泰君安，剔瀘州老窖等
| 名稱 | H股代號 | H股現價 (港元) | 變動率 | A股代號 | A股現價 (人民幣) | 變動率 | 溢價 (A對H股) | |
| 第一拖拉機股份 | 00038 | 6.700 | 0.000% | 滬601038 | 14.200 | -1.457% | +129.765% | |
| 四川成渝高速公路 | 00107 | 3.400 | -0.293% | 滬601107 | 4.810 | -0.825% | +53.368% | |
| 青島啤酒股份 | 00168 | 53.400 | +0.470% | 滬600600 | 69.860 | -0.470% | +41.826% | |
| 江蘇寧滬高速公路 | 00177 | 8.970 | -1.320% | 滬600377 | 15.240 | -0.975% | +84.188% | |
| 京城機電股份 | 00187 | 3.530 | +3.824% | 滬600860 | 13.000 | +1.881% | +299.244% | |
| 美的集團 | 00300 | 73.050 | -0.068% | 深000333 | 71.750 | -0.306% | +6.481% | |
| 中船防務 | 00317 | 9.440 | +0.640% | 滬600685 | 22.880 | -0.175% | +162.756% | |
| 馬鞍山鋼鐵股份 | 00323 | 1.990 | +2.577% | 滬600808 | 3.490 | +0.576% | +90.126% | |
| 上海石油化工股份 | 00338 | 1.230 | +1.653% | 滬600688 | 3.160 | -0.629% | +178.517% | |
| 鞍鋼股份 | 00347 | 1.860 | +1.087% | 深000898 | 2.530 | -0.784% | +47.461% | |
| 江西銅業股份 | 00358 | 12.480 | +1.794% | 滬600362 | 21.070 | +0.669% | +83.029% | |
| 中國石油化工股份 | 00386 | 4.140 | +1.471% | 滬600028 | 5.680 | +0.353% | +48.736% | |
| 中國中鐵 | 00390 | 3.840 | 0.000% | 滬601390 | 5.850 | 0.000% | +65.156% | |
| 廣深鐵路股份 | 00525 | 1.970 | +0.510% | 滬601333 | 3.020 | 0.000% | +66.192% | |
| 深圳高速公路股份 | 00548 | 6.730 | +1.051% | 滬600548 | 12.190 | 0.000% | +96.362% | |
| 南京熊貓電子股份 | 00553 | 3.330 | +1.524% | 滬600775 | 10.560 | +2.624% | +243.787% | |
| 鄭煤機 | 00564 | 11.000 | +5.566% | 滬601717 | 14.290 | +7.687% | +40.834% | |
| 山東墨龍 | 00568 | 1.290 | +2.381% | 深002490 | 3.970 | 0.000% | +233.634% | |
| 北京北辰實業股份 | 00588 | 0.720 | -1.370% | 滬601588 | 1.760 | 0.000% | +165.002% | |
| 中國外運 | 00598 | 3.850 | +0.522% | 滬601598 | 5.060 | +0.198% | +42.482% | |
| 中國東方航空股份 | 00670 | 2.710 | +3.042% | 滬600115 | 3.910 | +2.356% | +56.414% | |
| 山東新華製藥股份 | 00719 | 5.690 | +0.530% | 深000756 | 14.740 | -0.540% | +180.837% | |
| 中國電信 | 00728 | 6.000 | +3.448% | 滬601728 | 8.040 | +3.077% | +45.269% | |
| 中國國航 | 00753 | 5.250 | +3.550% | 滬601111 | 7.510 | +3.018% | +55.078% | |
中興通訊  | 00763 | 27.000 | +3.053% | 深000063 | 37.010 | 0.000% | +48.602% | |
| 新華文軒 | 00811 | 10.380 | +0.973% | 滬601811 | 13.970 | -0.286% | +45.904% | |
| 中國石油股份 | 00857 | 5.760 | +1.230% | 滬601857 | 7.650 | +0.394% | +43.982% | |
| 白雲山 | 00874 | 17.740 | +0.226% | 滬600332 | 26.510 | -0.600% | +62.004% | |
| 中國海洋石油 | 00883 | 17.460 | +0.115% | 滬600938 | 24.700 | -0.403% | +53.364% | |
| 東江環保 | 00895 | 1.750 | +1.156% | 深002672 | 3.930 | -1.995% | +143.458% | |
| 華能國際電力股份 | 00902 | 4.410 | +0.685% | 滬600011 | 6.770 | +0.744% | +66.425% | |
| 海螺水泥 | 00914 | 22.750 | +6.557% | 滬600585 | 24.010 | +3.491% | +14.414% | |
| 龍源電力 | 00916 | 6.090 | 0.000% | 深001289 | 15.970 | -0.931% | +184.287% | |
| 海信家電 | 00921 | 25.000 | +0.806% | 深000921 | 28.140 | -0.248% | +22.026% | |
| 建設銀行 | 00939 | 6.780 | +2.262% | 滬601939 | 8.640 | +2.249% | +38.151% | |
| 中國移動 | 00941 | 81.250 | +2.201% | 滬600941 | 108.380 | +1.479% | +44.609% | |
| 新天綠色能源 | 00956 | 3.670 | -1.078% | 滬600956 | 7.200 | -1.370% | +112.685% | |
| 中芯國際 | 00981 | 54.950 | +6.596% | 滬688981 | 97.570 | +0.298% | +92.494% | |
| 大唐發電 | 00991 | 1.470 | +1.379% | 滬601991 | 2.760 | -0.361% | +103.545% | |
| 安徽皖通高速公路 | 00995 | 10.600 | +0.569% | 滬600012 | 17.270 | -0.058% | +76.627% | |
| 中信銀行 | 00998 | 5.940 | +2.062% | 滬601998 | 6.990 | +2.794% | +27.573% | |
| 中石化油服 | 01033 | 0.630 | 0.000% | 滬600871 | 1.870 | 0.000% | +221.788% | |
| 重慶鋼鐵股份 | 01053 | 0.910 | -1.087% | 滬601005 | 1.380 | 0.000% | +64.402% | |
| 中國南方航空股份 | 01055 | 3.800 | +3.825% | 滬600029 | 6.010 | +2.211% | +71.459% | |
| 浙江世寶 | 01057 | 3.480 | +0.870% | 深002703 | 13.000 | -0.459% | +304.980% | |
| 天津創業環保股份 | 01065 | 3.210 | +0.627% | 滬600874 | 5.680 | -0.699% | +91.828% | |
| 華電國際電力股份 | 01071 | 4.210 | -0.941% | 滬600027 | 5.500 | -0.901% | +41.628% | |
| 東方電氣 | 01072 | 10.020 | 0.000% | 滬600875 | 14.970 | 0.000% | +61.966% | |
| 中國神華 | 01088 | 30.450 | +1.669% | 滬601088 | 35.730 | +1.075% | +27.208% | |
| 凱盛新能 | 01108 | 3.580 | +1.705% | 滬600876 | 9.080 | -0.656% | +174.962% | |
| 中遠海能 | 01138 | 6.590 | -0.753% | 滬600026 | 11.170 | -0.534% | +83.754% | |
| 中聯重科 | 01157 | 6.350 | +6.187% | 深000157 | 8.250 | +4.430% | +40.848% | |
| 兗礦能源 | 01171 | 8.170 | +1.365% | 滬600188 | 13.130 | +0.153% | +74.226% | |
| 中國鐵建 | 01186 | 5.350 | +0.564% | 滬601186 | 8.340 | -0.120% | +68.998% | |
| 比亞迪股份 | 01211 | 349.200 | +3.009% | 深002594 | 353.960 | +2.645% | +9.888% | |
| 農業銀行 | 01288 | 4.750 | +1.713% | 滬601288 | 5.160 | +1.575% | +17.768% | |
| 綠色動力環保 | 01330 | 3.200 | 0.000% | 滬601330 | 6.290 | -0.632% | +113.093% | |
| 新華保險 | 01336 | 26.450 | +1.927% | 滬601336 | 47.890 | +0.694% | +96.286% | |
| 中國人民保險集團 | 01339 | 3.970 | +2.057% | 滬601319 | 6.680 | +1.366% | +82.413% | |
| 華虹半導體 | 01347 | 36.300 | +7.396% | 滬688347 | 54.300 | +3.884% | +62.167% | |
| 復旦張江 | 01349 | 2.590 | +1.569% | 滬688505 | 8.120 | -1.456% | +239.880% | |
| 中州證券 | 01375 | 1.660 | +1.220% | 滬601375 | 4.090 | -0.487% | +167.107% | |
| 上海復旦 | 01385 | 25.850 | +0.780% | 滬688385 | 47.430 | -0.357% | +98.912% | |
| 工商銀行 | 01398 | 5.620 | +2.555% | 滬601398 | 6.870 | +1.327% | +32.523% | |
| 國聯證券 | 01456 | 3.930 | +0.255% | 滬601456 | 11.140 | -0.358% | +207.300% | |
| 麗珠醫藥 | 01513 | 25.400 | +0.594% | 深000513 | 34.340 | -0.464% | +46.567% | |
| 紅星美凱龍 | 01528 | 1.520 | 0.000% | 滬601828 | 3.080 | -1.597% | +119.673% | |
| 中國中冶 | 01618 | 1.590 | +0.633% | 滬601618 | 3.100 | -0.641% | +111.365% | |
| 大眾公用 | 01635 | 2.040 | +0.990% | 滬600635 | 3.970 | -0.251% | +110.974% | |
| 郵儲銀行 | 01658 | 5.100 | +1.796% | 滬601658 | 5.340 | +1.714% | +13.512% | |
| 中國中車 | 01766 | 5.270 | +1.152% | 滬601766 | 7.550 | +0.399% | +55.312% | |
| 贛鋒鋰業 | 01772 | 23.100 | +1.538% | 深002460 | 36.940 | -1.781% | +73.362% | |
| 廣發証券 | 01776 | 10.480 | +1.946% | 深000776 | 15.420 | 0.000% | +59.512% | |
| 山東黃金 | 01787 | 15.580 | +2.231% | 滬600547 | 24.210 | +1.043% | +68.460% | |
| 中國交通建設 | 01800 | 5.120 | -0.389% | 滬601800 | 9.540 | -0.625% | +101.998% | |
| 晨鳴紙業 | 01812 | 0.690 | 0.000% | 深000488 | 2.070 | +1.970% | +225.230% | |
| 中廣核電力 | 01816 | 2.480 | +1.224% | 深003816 | 3.680 | +1.657% | +60.867% | |
| 春立醫療 | 01858 | 8.830 | +1.845% | 滬688236 | 13.370 | -1.619% | +64.150% | |
| 君實生物 | 01877 | 14.600 | -0.545% | 滬688180 | 29.650 | -0.836% | +120.161% | |
| 中國中免 | 01880 | 48.350 | +1.045% | 滬601888 | 61.230 | +0.164% | +37.289% | |
| 中煤能源 | 01898 | 7.960 | -0.624% | 滬601898 | 9.890 | -1.100% | +34.695% | |
| 中遠海控 | 01919 | 11.620 | +1.396% | 滬601919 | 13.700 | +0.735% | +27.816% | |
| 重慶銀行 | 01963 | 6.380 | +1.592% | 滬601963 | 8.790 | +1.618% | +49.361% | |
| 民生銀行 | 01988 | 3.780 | +1.887% | 滬600016 | 4.200 | +1.205% | +20.456% | |
| 金隅集團 | 02009 | 0.740 | 0.000% | 滬601992 | 1.680 | -0.592% | +146.120% | |
| 浙商銀行 | 02016 | 2.380 | +0.422% | 滬601916 | 2.870 | +0.702% | +30.730% | |
| 中集集團 | 02039 | 5.330 | +0.756% | 深000039 | 8.280 | +0.608% | +68.412% | |
| 中鋁國際 | 02068 | 1.960 | +1.031% | 滬601068 | 4.340 | 0.000% | +140.051% | |
| 復星醫藥 | 02196 | 15.140 | +0.799% | 滬600196 | 24.790 | -0.761% | +77.509% | |
| 萬科企業 | 02202 | 6.220 | -0.639% | 深000002 | 7.530 | -1.440% | +31.242% | |
| 金風科技 | 02208 | 5.100 | +1.190% | 深002202 | 8.960 | -0.994% | +90.462% | |
| 安德利果汁 | 02218 | 9.110 | +1.902% | 滬605198 | 34.050 | +2.560% | +305.199% | |
| 廣汽集團 | 02238 | 3.030 | +0.331% | 滬601238 | 8.690 | -0.912% | +210.918% | |
| 中國平安 | 02318 | 46.450 | +2.088% | 滬601318 | 50.380 | +0.599% | +17.582% | |
| 長城汽車 | 02333 | 12.720 | +0.792% | 滬601633 | 24.980 | -0.399% | +112.900% | |
| 濰柴動力 | 02338 | 15.940 | +1.918% | 深000338 | 16.080 | +1.005% | +9.362% | |
| 藥明康德 | 02359 | 60.250 | +0.753% | 滬603259 | 59.900 | -0.795% | +7.780% | |
| 億華通 | 02402 | 28.950 | +6.434% | 滬688339 | 24.230 | 0.000% | -9.265% | |
| 龍蟠科技 | 02465 | 6.260 | +1.623% | 滬603906 | 12.140 | +0.082% | +110.239% | |
| 中國鋁業 | 02600 | 4.960 | +4.863% | 滬601600 | 7.410 | +2.348% | +61.959% | |
| 中國太保 | 02601 | 23.300 | +3.326% | 滬601601 | 30.790 | +0.621% | +43.259% | |
| 上海醫藥 | 02607 | 11.860 | +1.368% | 滬601607 | 19.050 | -1.142% | +74.132% | |
| 國泰君安 | 02611 | 12.500 | -1.264% | 滬601211 | 18.150 | -1.036% | +57.411% | |
| 中國人壽 | 02628 | 15.360 | +3.226% | 滬601628 | 38.400 | +0.603% | +171.025% | |
| 上海電氣 | 02727 | 2.880 | +1.053% | 滬601727 | 8.240 | -0.363% | +210.173% | |
| 中遠海發 | 02866 | 0.990 | +1.020% | 滬601866 | 2.320 | 0.000% | +154.052% | |
| 遼港股份 | 02880 | 0.700 | 0.000% | 滬601880 | 1.490 | -1.325% | +130.758% | |
| 中海油田服務 | 02883 | 6.400 | +2.073% | 滬601808 | 14.050 | -0.284% | +137.994% | |
| 紫金礦業 | 02899 | 15.360 | +1.722% | 滬601899 | 16.010 | +0.502% | +12.998% | |
| 交通銀行 | 03328 | 6.820 | +3.021% | 滬601328 | 7.270 | +1.821% | +15.563% | |
| 泰格醫藥 | 03347 | 33.950 | +2.568% | 深300347 | 56.770 | -0.123% | +81.279% | |
| 秦港股份 | 03369 | 2.090 | 0.000% | 滬601326 | 3.100 | -0.322% | +60.800% | |
| 福耀玻璃 | 03606 | 51.150 | +0.294% | 滬600660 | 56.000 | +0.484% | +18.689% | |
| 重慶農村商業銀行 | 03618 | 4.930 | +1.025% | 滬601077 | 5.780 | +1.940% | +27.101% | |
| 弘業期貨 | 03678 | 2.580 | +1.176% | 深001236 | 9.270 | -0.536% | +289.520% | |
| 康龍化成 | 03759 | 15.800 | +1.804% | 深300759 | 26.730 | -1.292% | +83.405% | |
| 青島銀行 | 03866 | 3.220 | +1.258% | 深002948 | 4.200 | +1.695% | +41.404% | |
| 時代電氣 | 03898 | 33.650 | +2.591% | 滬688187 | 46.270 | -0.623% | +49.068% | |
| 中金公司 | 03908 | 15.220 | +3.117% | 滬601995 | 35.250 | +2.620% | +151.081% | |
| 東方證券 | 03958 | 5.060 | +0.797% | 滬600958 | 9.660 | -0.515% | +106.965% | |
| 招商銀行 | 03968 | 46.550 | +3.215% | 滬600036 | 42.890 | +2.608% | -0.114% | |
| 中國通號 | 03969 | 3.410 | -1.445% | 滬688009 | 5.940 | +0.169% | +88.843% | |
| 中國銀行 | 03988 | 4.530 | +2.721% | 滬601988 | 5.470 | +1.673% | +30.906% | |
| 洛陽鉬業 | 03993 | 5.510 | +3.377% | 滬603993 | 6.840 | +0.736% | +34.578% | |
| 中國能源建設 | 03996 | 0.980 | +2.083% | 滬601868 | 2.330 | 0.000% | +157.750% | |
| 中信証券 | 06030 | 22.750 | +2.477% | 滬600030 | 27.340 | -0.073% | +30.283% | |
| 中信建投証券 | 06066 | 10.000 | +1.317% | 滬601066 | 24.360 | -0.041% | +164.087% | |
| 招商證券 | 06099 | 14.620 | +0.967% | 滬600999 | 18.160 | 0.000% | +34.660% | |
| 昭衍新藥 | 06127 | 13.980 | +3.097% | 滬603127 | 20.880 | -0.191% | +61.917% | |
| 百濟神州 | 06160 | 156.300 | +2.761% | 滬688235 | 234.460 | +3.583% | +62.622% | |
| 光大證券 | 06178 | 7.800 | +1.961% | 滬601788 | 17.400 | -0.229% | +141.838% | |
| 康希諾生物 | 06185 | 36.000 | +0.279% | 滬688185 | 62.650 | -1.494% | +88.664% | |
| 鄭州銀行 | 06196 | 0.990 | 0.000% | 深002936 | 1.950 | +0.515% | +113.535% | |
| 青島港 | 06198 | 6.050 | +1.340% | 滬601298 | 8.430 | -0.118% | +51.057% | |
| 華新水泥 | 06655 | 8.370 | +4.887% | 滬600801 | 12.330 | +1.398% | +59.701% | |
| 金力永磁 | 06680 | 13.380 | -1.182% | 深300748 | 21.570 | -0.323% | +74.769% | |
| 海爾智家 | 06690 | 25.200 | +2.439% | 滬600690 | 26.220 | +0.846% | +12.798% | |
| 申萬宏源 | 06806 | 2.370 | +0.424% | 深000166 | 5.120 | +0.196% | +134.202% | |
| 中國光大銀行 | 06818 | 3.180 | +2.581% | 滬601818 | 3.850 | +2.394% | +31.251% | |
| 凱萊英 | 06821 | 53.950 | -0.645% | 深002821 | 79.010 | -3.635% | +58.767% | |
| 昊海生物科技 | 06826 | 26.800 | +0.187% | 滬688366 | 60.320 | -1.244% | +144.003% | |
| 福萊特玻璃 | 06865 | 13.400 | -0.741% | 滬601865 | 20.980 | -2.780% | +69.735% | |
| 長飛光纖光纜 | 06869 | 18.800 | +2.174% | 滬601869 | 37.310 | +1.111% | +115.148% | |
| 中國銀河 | 06881 | 8.130 | +2.911% | 滬601881 | 16.480 | +4.106% | +119.754% | |
| HTSC | 06886 | 13.860 | +2.667% | 滬601688 | 17.710 | +0.226% | +38.524% | |
| 順豐控股 | 06936 | 38.350 | +0.788% | 深002352 | 42.200 | +0.909% | +19.293% | |
| 天齊鋰業 | 09696 | 25.000 | +0.402% | 深002466 | 32.820 | -1.115% | +42.321% | |
| 諾誠健華 | 09969 | 9.500 | +0.636% | 滬688428 | 17.860 | -1.706% | +103.811% | |
| 海普瑞 | 09989 | 4.480 | +0.448% | 深002399 | 11.210 | -1.059% | +171.267% | |
| 榮昌生物 | 09995 | 16.960 | +1.923% | 滬688331 | 31.550 | -1.744% | +101.671% |
| 備註： | 港元兌人民幣匯率： 0.92242 |
| 上述報價只供參考用 | |
| 報價延遲最少15分鐘，資料更新時間為 05/03/2025 16:40 |
etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金
attraction 香港好去處
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
