名稱H股代號順序H股現價
(港元)
變動率A股代號A股現價
(人民幣)
變動率溢價
(A對H股)
第一拖拉機股份000386.630-1.923% 滬60103815.640+1.493%+157.600%
四川成渝高速公路001073.160+0.317% 滬6011075.340+0.755%+84.534%
青島啤酒股份0016851.550+0.292% 滬60060069.110+1.932%+46.398%
江蘇寧滬高速公路001777.990+0.125% 滬60037713.090-1.356%+78.902%
京城機電股份001873.090+15.730% 滬60086010.440+10.011%+268.948%
美的集團0030073.100+1.176% 深00033373.280+0.604%+9.469%
中船防務0031712.120+3.237% 滬60068526.170+2.829%+135.789%
馬鞍山鋼鐵股份003231.250+1.626% 滬6008082.400+2.564%+109.664%
上海石油化工股份003381.260+3.279% 滬6006883.080+1.987%+166.933%
鞍鋼股份003471.600+2.564% 深0008982.510+2.869%+71.308%
江西銅業股份0035813.6200.000% 滬60036223.220+1.442%+86.169%
中國石油化工股份003864.460+1.826% 滬6000286.270+0.481%+53.517%
中國中鐵003904.040+1.000% 滬6013906.650+0.758%+79.748%
廣深鐵路股份005252.230+2.294% 滬6013333.420+1.183%+67.473%
深圳高速公路股份005487.160+1.416% 滬60054810.0600.000%+53.429%
南京熊貓電子股份005533.180+4.262% 滬60077510.140+2.115%+248.204%
鄭煤機0056410.420+1.165% 滬60171713.250+0.379%+38.858%
山東墨龍005681.170+1.739% 深0024902.560+4.918%+138.933%
北京北辰實業股份005880.890+8.537% 滬6015882.180+7.921%+167.479%
中國外運005983.580+0.280% 滬6015985.260+0.960%+60.445%
中國東方航空股份006702.280-0.437% 滬6001153.930+0.769%+88.226%
山東新華製藥股份007196.100+2.694% 深00075616.220+1.248%+190.365%
中國電信007284.490+0.447% 滬6017286.410+0.313%+55.896%
中國國航007534.500+0.671% 滬6011117.6100.000%+84.669%
中興通訊0076320.350+3.404% 深00006331.030+2.409%+66.510%
新華文軒008119.360-0.319% 滬60181114.140+0.784%+64.967%
中國石油股份008575.950+1.019% 滬6018578.280+0.976%+51.962%
白雲山0087418.580+0.650% 滬60033228.560+0.705%+67.855%
中國海洋石油0088318.360+1.325% 滬60093827.060+1.235%+60.945%
東江環保008952.290+2.232% 深0026724.980+2.259%+137.474%
華能國際電力股份009024.240+1.193% 滬6000117.230+0.277%+86.207%
海螺水泥0091422.450+1.354% 滬60058527.050+1.768%+31.575%
龍源電力009167.040+0.142% 深00128917.850-0.335%+176.878%
海信家電0092125.400+0.994% 深00092129.350+0.652%+26.182%
建設銀行009396.140+0.656% 滬6019398.100+0.248%+44.059%
中國移動0094171.650+0.280% 滬600941102.580-0.233%+56.340%
新天綠色能源009563.480+0.870% 滬6009567.730+0.259%+142.562%
中芯國際0098127.500+6.383% 滬68898194.950+9.377%+277.038%
大唐發電009911.5200.000% 滬6019912.980+1.017%+114.090%
安徽皖通高速公路009958.8000.000% 滬60001214.030-0.496%+74.100%
中信銀行009985.030+1.616% 滬6019986.700+0.299%+45.455%
中石化油服010330.730+2.817% 滬6008712.210+2.315%+230.592%
重慶鋼鐵股份010531.150+5.505% 滬6010051.690+4.969%+60.477%
中國南方航空股份010553.4400.000% 滬6000296.230+0.484%+97.766%
浙江世寶010573.700+1.093% 深00270313.940+3.643%+311.418%
天津創業環保股份010653.2500.000% 滬6008746.100+1.329%+104.960%
華電國際電力股份010713.840-0.260% 滬6000275.710-0.175%+62.378%
東方電氣0107210.480+0.191% 滬60087515.820+0.829%+64.842%
中國神華0108834.350+1.477% 滬60108840.740-0.025%+29.514%
凱盛新能011084.410+1.147% 滬60087610.410+0.872%+157.771%
中遠海能011387.310+1.247% 滬60002613.150+0.612%+96.441%
中聯重科 011575.550+0.726% 深0001577.240+0.416%+42.452%
兗礦能源0117110.380+0.777% 滬60018815.780+0.510%+66.009%
中國鐵建011865.570+0.360% 滬6011869.330+0.974%+82.915%
比亞迪股份 01211293.400+2.088% 深002594307.260+0.091%+14.359%
農業銀行012884.050+1.250% 滬6012884.790+0.209%+29.153%
綠色動力環保013303.240+1.567% 滬6013306.670+5.039%+124.804%
新華保險0133628.200+4.833% 滬60133651.300+6.211%+98.651%
中國人民保險集團013394.140+5.076% 滬6013197.490+3.310%+97.562%
華虹半導體0134722.100+4.988% 滬68834744.040+5.158%+117.609%
復旦張江013492.780+1.832% 滬6885058.700+1.636%+241.741%
中州證券013752.000+4.712% 滬6013754.900+5.376%+167.540%
上海復旦0138516.640+5.450% 滬68838544.390+5.867%+191.309%
工商銀行013984.830+0.835% 滬6013986.140+0.163%+38.817%
國聯證券014564.760+6.488% 滬60145613.110+6.499%+200.759%
麗珠醫藥0151326.650+0.947% 深00051337.790+0.425%+54.847%
紅星美凱龍015281.680+1.818% 滬6018283.190+3.571%+107.350%
中國中冶016181.740+0.578% 滬6016183.460+0.875%+117.145%
大眾公用016352.190+4.286% 滬6006354.570+4.100%+127.874%
郵儲銀行016584.530+0.667% 滬6016585.320+0.377%+28.244%
中國中車017665.100-0.196% 滬6017668.500+0.118%+82.000%
贛鋒鋰業0177222.900+2.232% 深00246035.470+2.485%+69.141%
廣發証券0177612.220+5.164% 深00077617.250+4.419%+54.149%
山東黃金0178715.280-0.779% 滬60054726.410-0.151%+88.742%
中國交通建設018005.430+0.185% 滬60180011.020+1.101%+121.618%
晨鳴紙業018121.710+3.012% 深0004883.750+1.902%+139.474%
中廣核電力018162.800+1.449% 深0038164.110+0.983%+60.290%
春立醫療018588.080+0.748% 滬68823613.770-0.145%+86.100%
君實生物0187713.440+1.511% 滬68818030.420+1.299%+147.163%
中國中免0188056.950+3.545% 滬60188872.980+3.945%+39.937%
中煤能源018989.770+0.411% 滬60189813.090-0.607%+46.308%
中遠海控0191912.620+0.960% 滬60191915.310+0.328%+32.476%
重慶銀行019635.910+1.199% 滬6019639.270+3.691%+71.283%
民生銀行019882.970+1.365% 滬6000163.860+1.047%+41.923%
金隅集團020090.860+3.614% 滬6019922.050+5.128%+160.302%
浙商銀行020162.200+1.382% 滬6019162.890+1.049%+43.449%
中集集團020396.2700.000% 深0000398.770+0.921%+52.741%
中鋁國際020682.190+2.817% 滬6010685.070+1.807%+152.806%
復星醫藥0219615.260+1.328% 滬60019627.030+0.708%+93.426%
萬科企業022027.510+3.159% 深0000029.270+2.205%+34.792%
金風科技022086.660+1.216% 深00220211.090+1.837%+81.836%
安德利果汁022188.230+0.858% 滬60519825.290+2.805%+235.561%
廣汽集團022382.960+2.422% 滬6012388.390+2.567%+209.523%
中國平安0231849.450+2.914% 滬60131858.490+2.668%+29.163%
長城汽車0233313.420+2.757% 滬60163327.180+0.779%+121.167%
濰柴動力0233811.820+0.169% 深00033813.660+1.260%+26.199%
藥明康德0235952.250+1.456% 滬60325952.780+1.578%+10.308%
億華通0240223.000+0.218% 滬68833925.880+5.719%+22.874%
龍蟠科技024654.530+2.721% 滬60390610.450+10.000%+151.907%
中國鋁業026005.150+1.578% 滬6016008.030+1.389%+70.267%
中國太保0260127.550+2.037% 滬60160138.210+3.663%+51.453%
上海醫藥0260712.400+1.806% 滬60160719.600+0.102%+72.607%
國泰君安0261112.240+3.905% 滬60121119.740+2.492%+76.112%
中國人壽0262816.980+4.544% 滬60162844.590+4.085%+186.763%
上海電氣027273.030+8.993% 滬6017279.800+9.989%+253.188%
中遠海發028661.100+2.804% 滬6018662.720+2.256%+170.022%
遼港股份028800.750+2.740% 滬6018801.640+4.459%+138.784%
中海油田服務028837.540+0.802% 滬60180815.600+0.971%+125.931%
紫金礦業0289916.900+0.476% 滬60189917.440+0.519%+12.689%
交通銀行033286.040+2.373% 滬6013287.260+0.554%+31.257%
泰格醫藥0334737.050+1.646% 深30034765.470+2.489%+92.964%
秦港股份033691.940-0.513% 滬6013263.450+1.173%+94.196%
福耀玻璃0360656.500+2.448% 滬60066058.210+1.059%+12.505%
重慶農村商業銀行036184.3000.000% 滬6010775.7500.000%+46.023%
弘業期貨036783.410+5.247% 深00123611.910+2.672%+281.399%
康龍化成0375915.660+1.688% 深30075930.290+2.297%+111.218%
青島銀行038662.770+0.362% 深0029483.820+1.326%+50.594%
時代電氣0389829.050-0.684% 滬68818749.440+1.332%+85.847%
中金公司0390815.560+5.707% 滬60199536.930+3.243%+159.175%
東方證券039585.660+4.428% 滬60095811.270+4.159%+117.435%
招商銀行0396839.350+1.680% 滬60003638.980+0.594%+8.173%
中國通號039693.240+1.567% 滬6880096.410+1.104%+116.041%
中國銀行039883.770+0.802% 滬6019884.900+0.204%+41.931%
洛陽鉬業039936.920+0.728% 滬6039938.060+0.750%+27.190%
中國能源建設039961.100+1.852% 滬6018682.460+2.075%+144.211%
中信証券0603023.550+5.134% 滬60003030.450+4.783%+41.195%
中信建投証券0606611.140+10.736% 滬60106627.140+3.588%+166.040%
招商證券0609914.660+6.078% 滬60099920.170+3.171%+50.243%
昭衍新藥061279.570-2.047% 滬60312718.810+0.804%+114.635%
百濟神州06160124.700+0.646% 滬688235173.970+1.784%+52.346%
光大證券061788.360+7.593% 滬60178818.220+3.699%+137.993%
康希諾生物0618528.050+1.630% 滬68818557.350+2.539%+123.266%
鄭州銀行061961.020+3.030% 深0029362.170+5.340%+132.318%
青島港061985.600+0.719% 滬6012988.630-0.576%+68.285%
華新水泥066558.430+2.680% 滬60080114.690+0.273%+90.290%
金力永磁066809.380+1.078% 深30074820.980+0.143%+144.245%
海爾智家0669028.8500.000% 滬60069029.800+0.337%+12.796%
申萬宏源068062.870+5.128% 深0001665.700+3.448%+116.878%
中國光大銀行068182.710+1.498% 滬6018183.520+1.441%+41.839%
凱萊英0682159.250+4.682% 深00282185.090+2.039%+56.824%
昊海生物科技0682630.300-0.980% 滬68836666.740+1.259%+140.528%
海通證券068377.000+3.245% 滬60083712.050+3.080%+87.980%
福萊特玻璃0686514.240+1.280% 滬60186525.920-0.308%+98.769%
長飛光纖光纜0686911.320+4.044% 滬60186928.490+2.078%+174.833%
中國銀河068818.010+7.229% 滬60188115.850+5.808%+116.082%
HTSC0688614.780+4.526% 滬60168819.290+4.440%+42.522%
天齊鋰業0969627.650+2.218% 深00246637.090+2.544%+46.482%
諾誠健華099696.840+0.885% 滬68842813.240+1.456%+111.375%
海普瑞099894.360+1.395% 深00239911.000+0.365%+175.505%
榮昌生物0999519.140-1.340% 滬68833136.1300.000%+106.134%
備註: 港元兌人民幣匯率: 0.91575
  上述報價只供參考用
  報價延遲最少15分鐘,資料更新時間為 05/11/2024 11:30
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞維柏健webber naturals ®健骨MSM(活絡配方) (價值HK$412)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

貨幣攻略

大國博弈

傾力救市

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老