• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
照顧者 情緒健康
etnet專輯
種類：   行使價：   發行商：  
備註： 藍色線代表恆指現價, 越近藍色線代表被收回的機會越高。
 
恒指五天走勢圖
搜尋結果 ：有689隻牛熊證符合查詢條件
代號名稱種類收回價行使價按盤價變動率街貨量溢價%尚餘日數
62908恒指法興八十牛Ｖ牛證24,10824,008升  0.151+18.898%3.80百萬-0.343892
65083恒指中銀八一牛Ｖ牛證24,11824,018升  0.154+16.667%0.00-0.187613
66699恒指瑞銀八乙牛Ｆ牛證24,11824,018升  0.146+15.873%6.82千萬-0.499951
57700恒指法興八二牛Ｇ牛證24,12824,028升  0.148+18.400%4.21千萬-0.382647
53020恒指瑞銀八九牛Ｖ牛證24,13824,038升  0.147+17.600%3.51百萬-0.382860
63169恒指瑞銀八三牛４牛證24,14824,048升  0.150+17.187%17.00萬-0.226678
67050恒指法興九九牛Ｅ牛證24,14824,048升  0.146+17.742%78.00萬-0.3821224
57614恒指星展七乙牛Ｈ牛證24,15024,050升  0.149+16.406%1.00萬-0.257587
57821恒指法巴八九牛Ｐ牛證24,15024,050升  0.144+19.008%43.00萬-0.453860
57862恒指匯豐七十牛Ｓ牛證24,15024,050升  0.149+18.254%4.00萬-0.257524
58567恒指瑞銀七八牛Ｊ牛證24,15024,050升  0.151+17.969%80.00萬-0.179465
58960恒指信證七甲牛Ｉ牛證24,15024,050升  0.155+16.541%91.00萬-0.023556
59287恒指國君七乙牛２牛證24,15024,050升  0.152+16.923%0.00-0.140587
65071恒指摩通八乙牛Ｖ牛證24,15024,050升  0.157+17.164%0.000.055951
58418恒指法興八三牛Ｍ牛證24,15824,058升  0.150+17.187%1.00萬-0.187678
63646恒指匯豐八七牛Ｒ牛證24,16824,068升  0.146+18.699%14.00萬-0.304798
64843恒指瑞銀八十牛３牛證24,16824,068升  0.144+17.073%0.00-0.382892
59317恒指法興八二牛Ｖ牛證24,17824,078升  0.146+16.800%33.00萬-0.265647
68838恒指瑞銀八十牛８牛證24,17824,078升  0.144+18.033%35.00萬-0.343892
57917恒指摩利八二牛９牛證24,18024,080升  0.142+15.447%3.03千萬-0.414647
59109恒指摩通八七牛Ｃ牛證24,18024,080升  0.150+18.110%1.66百萬-0.101798
62767恒指國君八七牛Ｎ牛證24,18024,080升  0.149+16.406%0.00-0.140798
66184恒指法巴八乙牛１牛證24,18024,080升  0.142+18.333%0.00-0.414951
59075恒指瑞銀八七牛Ｑ牛證24,18824,088升  0.144+20.000%57.00萬-0.304798
59176恒指匯豐七甲牛Ｚ牛證24,18824,088升  0.145+20.833%3.53百萬-0.265556
64071恒指信證八九牛Ｅ牛證24,18824,088升  0.148+16.535%0.00-0.148860
69565恒指法興八九牛Ｚ牛證24,18824,088升  0.143+14.400%1.60百萬-0.343860
57787恒指摩通八四牛Ｊ牛證24,20024,100升  0.146+19.672%2.31千萬-0.179706
57993恒指瑞銀八七牛Ｈ牛證24,20024,100升  0.141+19.492%4.54千萬-0.375798
58078恒指法興八七牛Ｄ牛證24,20024,100升  0.140+14.754%5.47百萬-0.414798
58103恒指法巴八八牛Ｗ牛證24,20024,100升  0.139+18.803%3.61千萬-0.453831
58326恒指國君七乙牛７牛證24,20024,100升  0.146+16.800%8.00萬-0.179587
58479恒指星展七乙牛Ｊ牛證24,20024,100升  0.140+15.702%1.49千萬-0.414587
64225恒指匯豐八七牛Ｙ牛證24,20024,100升  0.143+17.213%0.00-0.296798
69253恒指華泰八七牛Ｍ牛證24,20024,100升  0.143+19.167%1.03百萬-0.296798
58066恒指摩利七乙牛Ｆ牛證24,20324,103升  0.142+22.414%2.32千萬-0.324587
58149恒指信證七八牛Ｋ牛證24,20324,103升  0.145+14.173%1.00百萬-0.207465
58159恒指匯豐七甲牛Ｓ牛證24,20324,103升  0.142+20.339%6.33百萬-0.324556
58177恒指星展七乙牛Ｉ牛證24,20324,103升  0.138+9.524%1.00千萬-0.480587
58229恒指瑞銀八七牛Ｉ牛證24,20324,103升  0.141+20.513%1.88千萬-0.363798
58256恒指花旗八二牛Ｘ牛證24,20324,103升  0.146+19.672%31.00萬-0.168647
54557恒指法興八九牛Ｓ牛證24,20824,108升  0.141+17.500%5.00萬-0.343860
54213恒指瑞銀八九牛Ａ牛證24,21824,118升  0.139+17.797%33.00萬-0.382860
65480恒指法興八十牛Ｅ牛證24,22824,128升  0.140+15.702%76.00萬-0.304892
63936恒指摩利八九牛Ｇ牛證24,23024,130升  0.140+18.644%60.00萬-0.296860
55509恒指法興八七牛２牛證24,23824,138升  0.138+18.966%17.00萬-0.343798
68312恒指法興八甲牛Ｋ牛證24,24824,148升  0.138+15.966%29.00萬-0.304922
54461恒指信證八九牛Ｑ牛證24,25024,150升  0.138+14.050%0.00-0.296860
55431恒指摩通八乙牛Ｄ牛證24,25024,150升  0.143+18.182%2.24百萬-0.101951
63765恒指星展八甲牛Ｃ牛證24,25024,150升  0.068+19.298%4.17百萬-0.375922
66695恒指瑞銀八九牛Ｐ牛證24,25024,150升  0.136+19.298%0.00-0.375860
66919恒指匯豐八九牛Ｆ牛證24,25024,150升  0.135+17.391%1.51百萬-0.414860
69321恒指國君八十牛８牛證24,25024,150升  0.142+17.355%0.00-0.140892
53861恒指法興八九牛Ａ牛證24,26824,168升  0.135+15.385%5.00萬-0.343860
68432恒指法巴八乙牛Ｖ牛證24,28024,180升  0.131+18.018%0.00-0.453951
55106恒指法興八甲牛８牛證24,28824,188升  0.133+18.750%5.00萬-0.343922
68824恒指瑞銀八十牛４牛證24,28824,188升  0.133+18.750%1.00萬-0.343892
65619恒指中銀八九牛７牛證24,29524,195升  0.134+20.721%10.00萬-0.277860
54115恒指星展八十牛Ｓ牛證24,30024,200升  0.131+16.964%23.00萬-0.375892
64230恒指匯豐八七牛１牛證24,30024,200升  0.131+19.091%32.00萬-0.375798
64550恒指國君八十牛２牛證24,30024,200升  0.139+18.803%20.00萬-0.062892
64817恒指瑞銀八乙牛Ｄ牛證24,30024,200升  0.133+19.820%18.00萬-0.296951
65091恒指摩通八乙牛２牛證24,30024,200升  0.141+20.513%4.00萬0.016951
65931恒指信證八乙牛Ｇ牛證24,30024,200升  0.134+14.530%0.00-0.257951
66947恒指花旗八十牛Ｃ牛證24,30024,200升  0.132+20.000%10.00萬-0.335892
67283恒指法巴八乙牛Ｃ牛證24,30024,200升  0.129+18.349%3.38百萬-0.453951
69856恒指華泰八九牛Ｂ牛證24,30024,200升  0.133+17.699%0.00-0.296860
67033恒指法興九九牛Ｄ牛證24,30824,208升  0.129+18.349%4.58百萬-0.4211224
53010恒指瑞銀八九牛Ｏ牛證24,31824,218升  0.131+20.183%2.44百萬-0.304860
69390恒指法巴八乙牛Ｔ牛證24,32024,220升  0.128+19.626%0.00-0.414951
54493恒指信證八九牛５牛證24,32824,228升  0.130+14.035%0.00-0.304860
54554恒指法興八九牛Ｈ牛證24,32824,228升  0.130+16.071%3.00萬-0.304860
69296恒指瑞銀八九牛Ｈ牛證24,33824,238升  0.127+20.952%20.00萬-0.382860
54135恒指國君八十牛Ｂ牛證24,35024,250升  0.134+20.721%10.00萬-0.062892
64052恒指信證八十牛Ｉ牛證24,35024,250升  0.129+20.561%8.00萬-0.257892
64359恒指法巴八乙牛Ｗ牛證24,35024,250升  0.125+22.549%68.00萬-0.414951
66361恒指摩通八乙牛９牛證24,35024,250升  0.136+21.429%1.01百萬0.016951
67646恒指瑞銀八甲牛Ｚ牛證24,35024,250升  0.128+20.755%0.00-0.296922
68535恒指匯豐八九牛Ｊ牛證24,35024,250升  0.126+20.000%0.00-0.375860
69005恒指摩利八甲牛３牛證24,35024,250升  0.130+19.266%0.00-0.218922
69079恒指星展八十牛Ｍ牛證24,35024,250升  0.127+18.692%0.00-0.335892
65409恒指法興八甲牛３牛證24,35824,258升  0.126+15.596%1.79百萬-0.343922
54212恒指瑞銀八九牛９牛證24,36824,268升  0.125+20.192%50.00萬-0.343860
66037恒指法巴八乙牛Ｊ牛證24,38024,280升  0.124+21.569%5.00萬-0.335951
64973恒指華泰八七牛９牛證24,38224,282升  0.127+23.301%63.00萬-0.211798
53574恒指信證八甲牛Ｍ牛證24,38824,288升  0.130+19.266%1.00萬-0.070922
53859恒指法興八甲牛４牛證24,38824,288升  0.126+22.330%22.00萬-0.226922
54424恒指匯豐八乙牛Ｌ牛證24,38824,288升  0.124+21.569%3.00萬-0.304951
54636恒指星展八十牛Ｙ牛證24,38824,288升  0.063+18.868%1.27千萬-0.226892
63875恒指中銀八九牛Ｐ牛證24,39524,295升  0.124+19.231%20.00萬-0.277860
55508恒指法興八九牛Ｆ牛證24,39824,298升  0.122+19.608%1.33百萬-0.343860
54358恒指法巴八乙牛４牛證24,40024,300升  0.120+21.212%8.41百萬-0.414951
63762恒指星展八甲牛Ｂ牛證24,40024,300升  0.127+19.811%14.00萬-0.140922
64116恒指匯豐八七牛Ｄ牛證24,40024,300升  0.123+24.242%2.25百萬-0.296798
64686恒指瑞銀八九牛Ｙ牛證24,40024,300升  0.120+20.000%2.09千萬-0.414860
65989恒指國君八十牛４牛證24,40024,300升  0.125+21.359%1.34百萬-0.218892
67116恒指信證八乙牛Ｊ牛證24,40024,300升  0.124+14.815%0.00-0.257951
67529恒指摩通八乙牛Ｂ牛證24,40024,300升  0.130+20.370%12.00萬-0.023951
68002恒指花旗八十牛Ｅ牛證24,40024,300升  0.124+25.253%98.00萬-0.257892
68590恒指摩利八九牛Ｌ牛證24,40024,300升  0.120+22.449%1.07千萬-0.414860
68361恒指法興八七牛Ｒ牛證24,40824,308升  0.121+21.000%1.83百萬-0.343798
54016恒指摩利八九牛５牛證24,42024,320升  0.122+22.000%10.00萬-0.257860
55105恒指法興八甲牛Ｗ牛證24,42824,328升  0.118+21.649%8.78百萬-0.382922
69429恒指匯豐八乙牛Ｉ牛證24,42824,328升  0.119+21.429%3.00萬-0.343951
68823恒指瑞銀八十牛Ｚ牛證24,43824,338升  0.117+21.875%1.00億-0.382892
69557恒指法興八九牛Ｙ牛證24,43824,338升  0.118+21.649%2.93百萬-0.343860
53190恒指摩利八十牛Ｌ牛證24,45024,350升  0.123+21.782%1.06百萬-0.101892
54236恒指摩通八甲牛Ｇ牛證24,45024,350升  0.126+24.752%40.00萬0.016922
54492恒指信證八甲牛Ｑ牛證24,45024,350升  0.120+16.505%11.00萬-0.218922
67931恒指星展八十牛８牛證24,45024,350升  0.116+18.367%0.00-0.375892
68572恒指匯豐八九牛Ｌ牛證24,45024,350升  0.118+22.917%21.00萬-0.296860
69315恒指國君八十牛７牛證24,45024,350升  0.126+22.330%15.00萬0.016892
69775恒指法巴八乙牛Ｋ牛證24,45024,350升  0.117+24.468%46.00萬-0.335951
69997恒指瑞銀八九牛Ｍ牛證24,45024,350升  0.117+21.875%4.03百萬-0.335860
54514恒指法興八十牛４牛證24,46824,368升  0.116+20.833%14.00萬-0.304892
54920恒指瑞銀八九牛２牛證24,46824,368升  0.115+23.656%1.65百萬-0.343860
55614恒指匯豐八九牛５牛證24,48824,388升  0.114+25.275%22.00萬-0.304860
68076恒指摩通八甲牛Ｓ牛證24,49024,390升  0.120+22.449%3.70百萬-0.062922
53937恒指中銀八九牛Ｂ牛證24,49524,395不變  0.000%0.00860
53200恒指摩利八乙牛Ｚ牛證24,50024,400升  0.058+18.367%6.42百萬-0.179951
53486恒指匯豐八九牛Ｘ牛證24,50024,400升  0.113+25.556%38.00萬-0.296860
54053恒指星展八十牛Ａ牛證24,50024,400升  0.119+19.000%0.00-0.062892
54179恒指瑞銀八九牛Ｚ牛證24,50024,400升  0.112+24.444%7.90百萬-0.335860
54367恒指法巴八乙牛５牛證24,50024,400升  0.055+19.565%1.76千萬-0.414951
54390恒指摩通八甲牛Ｗ牛證24,50024,400升  0.060+25.000%7.26百萬-0.023922
68149恒指國君八十牛Ｌ牛證24,50024,400升  0.113+22.826%49.00萬-0.296892
68207恒指華泰八七牛Ｊ牛證24,50024,400升  0.115+25.000%1.46百萬-0.218798
69645恒指摩通八乙牛Ｓ牛證24,50024,400升  0.120+22.449%64.00萬-0.023951
69877恒指花旗八七牛Ｎ牛證24,50024,400升  0.114+26.667%3.41百萬-0.257798
69944恒指瑞銀八乙牛Ｔ牛證24,50024,400升  0.056+24.444%1.03億-0.335951
53837恒指法興八甲牛Ｕ牛證24,50824,408升  0.112+23.077%2.88百萬-0.304922
69291恒指瑞銀八九牛Ｂ牛證24,51824,418升  0.110+23.596%68.00萬-0.343860
69381恒指法巴八乙牛Ｓ牛證24,52024,420升  0.109+23.864%3.86百萬-0.375951
68817恒指瑞銀八十牛Ｘ牛證24,53824,438升  0.108+24.138%1.53千萬-0.343892
69548恒指法興八九牛Ｗ牛證24,54824,448升  0.110+26.437%79.00萬-0.226860
53572恒指信證八十牛６牛證24,55024,450升  0.110+18.280%0.00-0.218892
54355恒指法巴八乙牛３牛證24,55024,450升  0.108+25.581%2.97百萬-0.296951
68129恒指中銀八九牛Ｒ牛證24,55024,450升  0.110+26.437%1.89百萬-0.218860
69823恒指星展八十牛９牛證24,55024,450升  0.055+25.000%4.24百萬-0.218892
69967恒指瑞銀八九牛Ｌ牛證24,55024,450升  0.107+25.882%61.00萬-0.335860
55103恒指法興八十牛９牛證24,56824,468升  0.108+21.348%46.00萬-0.226892
55276恒指瑞銀八九牛４牛證24,56824,468升  0.106+26.190%26.00萬-0.304860
55429恒指摩通八乙牛Ｑ牛證24,58024,480升  0.109+23.864%0.00-0.140951
69006恒指摩利八九牛Ｄ牛證24,58024,480升  0.105+26.506%2.55千萬-0.296860
54434恒指匯豐八乙牛Ｎ牛證24,58824,488升  0.103+28.750%2.48千萬-0.343951
54491恒指信證八乙牛Ｒ牛證24,58824,488升  0.106+17.778%0.00-0.226951
69734恒指中銀八九牛Ａ牛證24,59524,495升  0.105+26.506%97.00萬-0.238860
54017恒指摩利八乙牛２牛證24,60024,500升  0.106+24.706%12.00萬-0.179951
54224恒指摩通八乙牛Ｕ牛證24,60024,500升  0.110+27.907%2.33百萬-0.023951
54917恒指瑞銀八九牛１牛證24,60024,500升  0.102+27.500%64.00萬-0.335860
55179恒指星展八甲牛Ｖ牛證24,60024,500升  0.102+17.241%0.00-0.335922
55464恒指花旗八九牛Ｎ牛證24,60024,500升  0.103+28.750%1.16百萬-0.296860
69741恒指國君八十牛９牛證24,60024,500升  0.102+29.114%2.64千萬-0.335892
69761恒指法巴八乙牛Ｚ牛證24,60024,500升  0.102+25.926%9.18百萬-0.335951
69855恒指華泰八九牛Ａ牛證24,60024,500升  0.104+23.810%0.00-0.257860
54506恒指法興八甲牛６牛證24,60824,508升  0.103+28.750%4.85百萬-0.265922
55503恒指法興八七牛Ｔ牛證24,62824,528升  0.102+25.926%1.06百萬-0.226798
69179恒指信證八甲牛Ｅ牛證24,62824,528升  0.103+25.610%13.00萬-0.187922
69419恒指匯豐八乙牛Ｈ牛證24,62824,528升  0.100+28.205%6.29百萬-0.304951
54173恒指瑞銀八九牛Ｗ牛證24,63824,538升  0.098+27.273%74.00萬-0.343860
69151恒指摩通八甲牛Ｃ牛證24,64024,540升  0.108+28.571%1.71百萬0.055922
53685恒指法興八九牛Ｕ牛證24,64824,548升  0.098+27.273%1.29千萬-0.304860
53205恒指摩利八九牛Ｘ牛證24,65024,550升  0.101+24.691%16.00萬-0.179860
54783恒指法巴八乙牛６牛證24,65024,550升  0.098+28.947%69.00萬-0.296951
54964恒指信證八乙牛Ｉ牛證24,65024,550升  0.099+20.732%14.00萬-0.257951
55298恒指中銀八九牛Ｌ牛證24,65024,550不變  0.000%0.00860
57048恒指國君八十牛Ｒ牛證24,65024,550升  0.104+25.301%0.00-0.062892
69666恒指摩通八九牛８牛證24,65024,550升  0.105+29.630%3.38百萬-0.023860
69965恒指瑞銀八九牛Ｋ牛證24,65024,550升  0.097+25.974%4.46百萬-0.335860
69054恒指星展八十牛Ｋ牛證24,66624,566升  0.096+28.000%1.72千萬-0.312892
69289恒指瑞銀八九牛８牛證24,66824,568升  0.095+26.667%1.73百萬-0.343860
69378恒指法巴八乙牛Ｒ牛證24,68024,580升  0.094+27.027%3.63百萬-0.335951
54102恒指星展八十牛Ｑ牛證24,68824,588升  0.047+23.684%7.47百萬-0.304892
55554恒指匯豐八九牛Ｙ牛證24,68824,588升  0.095+30.137%70.00萬-0.265860
69529恒指法興八九牛Ｑ牛證24,68824,588升  0.094+28.767%2.19千萬-0.304860
54119恒指國君八十牛Ａ牛證24,70024,600升  0.098+28.947%5.00萬-0.101892
54307恒指華泰八九牛Ｃ牛證24,70024,600升  0.095+26.667%0.00-0.218860
54354恒指法巴八乙牛Ｐ牛證24,70024,600升  0.092+29.577%2.45千萬-0.335951
54633恒指星展八十牛３牛證24,70024,600升  0.093+25.676%0.00-0.296892
54665恒指花旗八九牛３牛證24,70024,600升  0.093+32.857%1.66百萬-0.296860
55006恒指匯豐八乙牛Ｐ牛證24,70024,600升  0.095+31.944%21.00萬-0.218951
55140恒指摩通八乙牛Ｚ牛證24,70024,600升  0.099+28.571%4.47百萬-0.062951
55264恒指瑞銀八乙牛Ｋ牛證24,70024,600升  0.093+30.986%2.06百萬-0.296951
55907恒指信證八九牛Ｍ牛證24,70024,600升  0.093+20.779%6.00萬-0.296860
56429恒指法興八甲牛Ｊ牛證24,70024,600升  0.046+24.324%1.15億-0.335922
55102恒指法興八甲牛Ｆ牛證24,72824,628升  0.091+24.658%75.00萬-0.265922
53375恒指匯豐八九牛Ｓ牛證24,75024,650升  0.088+31.343%6.80百萬-0.296860
53548恒指信證八十牛９牛證24,75024,650升  0.089+25.352%1.20百萬-0.257892
54916恒指瑞銀八九牛Ｊ牛證24,75024,650升  0.087+29.851%20.00萬-0.335860
55440恒指摩通八乙牛Ｇ牛證24,75024,650升  0.094+28.767%1.20千萬-0.062951
69015恒指摩利八乙牛Ｘ牛證24,75024,650升  0.087+31.818%2.35千萬-0.335951
69160恒指中銀八九牛９牛證24,75024,650升  0.091+31.884%6.95百萬-0.179860
69766恒指法巴八乙牛２牛證24,75024,650升  0.089+34.848%4.18百萬-0.257951
69815恒指星展八十牛Ｗ牛證24,75024,650升  0.087+27.941%5.31百萬-0.335892
53690恒指法興八九牛Ｖ牛證24,76824,668升  0.089+36.923%1.68百萬-0.187860
69282恒指瑞銀八九牛７牛證24,76824,668升  0.085+30.769%92.00萬-0.343860
54041恒指摩利八甲牛４牛證24,78824,688升  0.086+28.358%1.74百萬-0.226922
54208恒指瑞銀八乙牛２牛證24,78824,688升  0.084+33.333%8.13百萬-0.304951
54235恒指摩通八甲牛Ｆ牛證24,78824,688升  0.091+33.824%83.00萬-0.031922
54433恒指匯豐八乙牛Ｍ牛證24,78824,688升  0.087+35.937%2.62百萬-0.187951
54489恒指信證八乙牛Ｑ牛證24,78824,688升  0.086+32.308%81.00萬-0.226951
54586恒指法興八十牛５牛證24,78824,688升  0.085+32.812%1.78千萬-0.265892
54815恒指法巴八乙牛Ｄ牛證24,80024,700升  0.085+37.097%5.39百萬-0.218951
54962恒指信證八甲牛Ｒ牛證24,80024,700升  0.085+32.812%5.00萬-0.218922
55041恒指華泰八九牛Ｈ牛證24,80024,700升  0.087+31.818%20.00萬-0.140860
55792恒指國君八十牛Ｇ牛證24,80024,700升  0.090+32.353%0.00-0.023892
69052恒指星展八十牛Ｇ牛證24,80024,700升  0.041+28.125%6.99千萬-0.335892
69432恒指匯豐八乙牛Ｋ牛證24,80024,700升  0.084+33.333%1.36千萬-0.257951
69633恒指摩通八九牛Ｈ牛證24,80024,700升  0.088+31.343%7.96百萬-0.101860
69870恒指花旗八八牛Ｃ牛證24,80024,700升  0.080+35.593%3.21千萬-0.414831
69964恒指瑞銀八九牛Ｉ牛證24,80024,700升  0.082+32.258%5.94百萬-0.335860
55489恒指法興八九牛Ｅ牛證24,81824,718升  0.080+29.032%3.75千萬-0.343860
69105恒指摩通八九牛Ｗ牛證24,82024,720升  0.083+33.871%1.49億-0.218860
69170恒指信證八十牛Ｋ牛證24,82824,728升  0.085+26.866%55.00萬-0.109892
69519恒指法興八七牛Ｇ牛證24,84824,748升  0.080+37.931%1.26千萬-0.226798
53206恒指摩利八乙牛１牛證24,85024,750升  0.080+35.593%2.18千萬-0.218951
54679恒指中銀八九牛Ｈ牛證24,85024,750不變  0.000%0.00860
55135恒指摩通八乙牛Ｙ牛證24,85024,750升  0.082+34.426%2.79千萬-0.140951
55169恒指星展八甲牛Ｓ牛證24,85024,750升  0.082+36.667%29.00萬-0.140922
55215恒指瑞銀八九牛３牛證24,85024,750升  0.079+38.596%46.00萬-0.257860
55455恒指信證八九牛４牛證24,85024,750升  0.080+31.148%27.00萬-0.218860
69377恒指法巴八乙牛Ｑ牛證24,85024,750升  0.078+36.842%2.50千萬-0.296951
69276恒指瑞銀八九牛６牛證24,86824,768升  0.075+36.364%1.16億-0.343860
55382恒指摩利八九牛Ｉ牛證24,88024,780升  0.075+33.929%2.24千萬-0.296860
55091恒指法興八九牛Ｂ牛證24,88824,788升  0.074+39.623%6.08千萬-0.304860
55555恒指匯豐八九牛Ｒ牛證24,88824,788升  0.076+38.182%2.55百萬-0.226860
68851恒指信證九三牛Ｇ牛證24,88824,788升  0.078+39.286%40.00萬-0.1481041
53513恒指信證八乙牛Ｏ牛證24,90024,800升  0.074+39.623%5.49千萬-0.257951
54632恒指星展八十牛Ｘ牛證24,90024,800升  0.073+40.385%16.00萬-0.296892
54742恒指摩利八九牛６牛證24,90024,800升  0.073+32.727%5.50百萬-0.296860
54915恒指瑞銀八九牛Ｇ牛證24,90024,800升  0.074+39.623%7.15百萬-0.257860
55015恒指匯豐八乙牛Ｒ牛證24,90024,800升  0.074+39.623%6.08百萬-0.257951
56539恒指國君八十牛Ｑ牛證24,90024,800升  0.076+43.396%3.41百萬-0.179892
57222恒指花旗八七牛Ｔ牛證24,90024,800升  0.075+47.059%6.21百萬-0.218798
69162恒指華泰八七牛Ｅ牛證24,90024,800升  0.077+35.088%1.40千萬-0.140798
69757恒指法巴八乙牛Ｙ牛證24,90024,800升  0.072+38.462%2.50億-0.335951
56882恒指摩通八十牛８牛證24,92024,820升  0.077+37.500%5.56百萬-0.062892
55384恒指摩通八乙牛Ｋ牛證24,93024,830升  0.077+37.500%3.91百萬-0.023951
56229恒指瑞銀八乙牛Ｓ牛證24,93824,838升  0.070+42.857%1.04千萬-0.265951
54961恒指信證八甲牛Ｊ牛證24,95024,850升  0.070+42.857%1.08百萬-0.218922
55263恒指瑞銀八乙牛Ｖ牛證24,95024,850升  0.069+46.809%6.77百萬-0.257951
55351恒指法巴八乙牛Ｘ牛證24,95024,850升  0.071+47.917%3.03百萬-0.179951
55480恒指法興八七牛５牛證24,95824,858升  0.070+42.857%1.17千萬-0.187798
55296恒指中銀八九牛Ｉ牛證24,99024,890升  0.069+53.333%2.54百萬-0.101860
54662恒指花旗八七牛Ｐ牛證25,00024,900升  0.064+48.837%2.66千萬-0.257798
54753恒指國君八十牛Ｅ牛證25,00024,900升  0.065+51.163%1.98千萬-0.218892
54811恒指法巴八乙牛Ｂ牛證25,00024,900升  0.065+47.727%4.22千萬-0.218951
54840恒指法巴八乙牛Ｅ牛證25,00024,900升  0.032+52.381%1.19千萬-0.257951
54865恒指瑞銀八乙牛４牛證25,00024,900升  0.032+52.381%1.37億-0.257951
54913恒指瑞銀八九牛Ｆ牛證25,00024,900升  0.064+48.837%2.61千萬-0.257860
55040恒指華泰八九牛Ｇ牛證25,00024,900升  0.069+43.750%1.18百萬-0.062860
55142恒指摩通八甲牛Ｘ牛證25,00024,900升  0.070+42.857%2.59千萬-0.023922
55168恒指星展八甲牛Ｐ牛證25,00024,900升  0.032+45.455%3.47千萬-0.257922
55700恒指摩利八三牛Ｊ牛證25,00024,900升  0.034+47.826%5.01千萬-0.101678
55904恒指信證八十牛７牛證25,00024,900升  0.064+42.222%2.87百萬-0.257892
56808恒指匯豐八九牛Ａ牛證25,00024,900升  0.066+46.667%1.14千萬-0.179860
57464恒指摩通八乙牛Ｃ牛證25,00024,900升  0.034+36.000%2.41百萬-0.101951
58495恒指花旗七六牛Ｂ牛證25,00024,500升  0.020+25.000%2.38千萬-0.414403
55090恒指法興八甲牛Ｏ牛證25,02824,928升  0.060+50.000%1.23億-0.304922
53088恒指國君八十牛３牛證25,05024,950升  0.063+57.500%4.80百萬-0.101892
54627恒指星展八十牛Ｕ牛證25,05024,950升  0.060+53.846%2.01百萬-0.218892
55361恒指摩利八九牛Ｅ牛證25,05024,950升  0.061+48.780%1.03千萬-0.179860
55454恒指信證八九牛１牛證25,05024,950升  0.060+50.000%7.99百萬-0.218860
56747恒指瑞銀八十牛Ｆ牛證25,05024,950升  0.061+52.500%2.18百萬-0.179892
57480恒指摩通八甲牛２牛證25,05024,950升  0.063+43.182%9.81百萬-0.101922
60783恒指法興八十牛Ｊ牛證25,06824,968不變  0.0630.000%0.00-0.031892
68845恒指信證九三牛Ｆ牛證25,07824,978升  0.057+46.154%29.00萬-0.2261041
55586恒指匯豐八九牛３牛證25,08824,988升  0.059+59.459%2.20百萬-0.109860
57347恒指瑞銀八十牛１牛證25,08824,988升  0.057+62.857%5.53百萬-0.187892
55474恒指法興八七牛Ｕ牛證25,09824,998升  0.056+55.556%1.03千萬-0.187798
54745恒指摩利八甲牛５牛證25,10025,000升  0.055+48.649%8.32百萬-0.218922
54950恒指信證八乙牛Ｓ牛證25,10025,000升  0.056+55.556%1.99千萬-0.179951
55032恒指華泰八九牛Ｆ牛證25,10025,000升  0.059+59.459%1.16千萬-0.062860
55328恒指法巴八乙牛Ｈ牛證25,10025,000升  0.056+60.000%6.32千萬-0.179951
55387恒指摩通八九牛Ｐ牛證25,10025,000升  0.059+47.500%8.73百萬-0.062860
56218恒指瑞銀八十牛Ｊ牛證25,10025,000升  0.055+57.143%1.21千萬-0.218892
56520恒指花旗八七牛Ｏ牛證25,10025,000升  0.028+55.556%2.99千萬-0.179798
57042恒指國君八十牛Ｆ牛證25,10025,000升  0.059+59.459%2.07百萬-0.062892
59704恒指國君八九牛Ｌ牛證25,12025,020升  0.057+39.024%6.00萬-0.062860
55012恒指匯豐八乙牛Ｑ牛證25,12825,028升  0.054+58.824%2.55千萬-0.148951
59763恒指法興八九牛４牛證25,12825,028升  0.054+58.824%1.19百萬-0.148860
60223恒指摩通八甲牛Ｊ牛證25,13025,030升  0.056+51.351%62.00萬-0.062922
55214恒指瑞銀八九牛Ｅ牛證25,13825,038升  0.053+70.968%70.00萬-0.148860
54674恒指中銀八九牛Ｆ牛證25,15025,050升  0.054+68.750%7.23百萬-0.062860
54796恒指法巴八乙牛Ａ牛證25,15025,050升  0.052+79.310%3.41千萬-0.140951
54874恒指瑞銀八九牛Ｃ牛證25,15025,050升  0.051+64.516%1.10百萬-0.179860
55145恒指摩通八乙牛６牛證25,15025,050升  0.052+67.742%3.69千萬-0.140951
55166恒指星展八甲牛Ｋ牛證25,15025,050升  0.050+78.571%1.74千萬-0.218922
56507恒指信證八甲牛７牛證25,15025,050升  0.051+70.000%2.56千萬-0.179922
57142恒指匯豐八乙牛Ｘ牛證25,15025,050升  0.053+70.968%1.76千萬-0.101951
57251恒指國君八十牛Ｓ牛證25,15025,050升  0.052+67.742%6.67百萬-0.140892
55089恒指法興八九牛２牛證25,15825,058升  0.049+75.000%1.00億-0.226860
61003恒指匯豐八七牛Ｗ牛證25,16825,068不變  0.0500.000%0.00-0.148798
62247恒指法興八七牛９牛證25,17825,078升  0.048+71.429%6.79千萬-0.187798
57345恒指瑞銀八十牛Ｌ牛證25,18825,088升  0.048+77.778%8.96百萬-0.148892
54634恒指星展八十牛４牛證25,19425,094升  0.023+91.667%8.59千萬-0.203892
54749恒指國君八十牛Ｃ牛證25,20025,100升  0.048+77.778%6.10百萬-0.101892
55031恒指華泰八九牛Ｅ牛證25,20025,100升  0.051+64.516%5.26千萬0.016860
55903恒指信證八十牛３牛證25,20025,100升  0.045+73.077%2.35百萬-0.218892
56522恒指花旗八七牛Ｒ牛證25,20025,100升  0.046+84.000%1.47千萬-0.179798
56687恒指摩通八乙牛７牛證25,20025,100升  0.048+92.000%6.93千萬-0.101951
56741恒指瑞銀八十牛Ａ牛證25,20025,100升  0.046+84.000%1.10億-0.179892
56803恒指匯豐八九牛７牛證25,20025,100升  0.046+64.286%3.81百萬-0.179860
59895恒指法巴八九牛Ｔ牛證25,20025,100升  0.047+88.000%4.62千萬-0.140860
56364恒指法興八九牛Ｒ牛證25,20825,108升  0.047+74.074%1.41千萬-0.109860
65627恒指瑞銀八十牛Ｄ牛證25,20825,108升  0.046+76.923%59.00萬-0.148892
59983恒指瑞銀八七牛Ｚ牛證25,21825,118升  0.046+84.000%10.00萬-0.109798
53298恒指法興八十牛Ｗ牛證25,22825,128升  0.047+80.769%2.45百萬-0.031892
57181恒指信證八四牛Ｔ牛證25,22825,128升  0.042+75.000%2.58千萬-0.226706
57490恒指摩通八甲牛３牛證25,24025,140升  0.046+100.000%2.19千萬-0.023922
55472恒指法興八七牛Ｓ牛證25,24825,148升  0.044+83.333%5.80百萬-0.070798
55330恒指法巴八乙牛Ｍ牛證25,25025,150升  0.043+115.000%7.07千萬-0.101951
55370恒指摩利八甲牛６牛證25,25025,150升  0.042+100.000%1.34千萬-0.140922
55452恒指信證八九牛Ｐ牛證25,25025,150升  0.046+109.091%1.85百萬0.016860
55585恒指匯豐八九牛Ｉ牛證25,25025,150升  0.043+104.762%3.43千萬-0.101860
55837恒指星展八九牛Ｒ牛證25,25025,150升  0.043+95.455%5.67百萬-0.101860
56035恒指摩通八乙牛Ｎ牛證25,25025,150升  0.044+91.304%3.11千萬-0.062951
56210恒指瑞銀八十牛Ｉ牛證25,25025,150升  0.042+90.909%1.22千萬-0.140892
58688恒指國君八十牛Ｏ牛證25,25025,150升  0.043+95.455%7.92百萬-0.101892
60832恒指法興八十牛Ｔ牛證25,25825,158不變  0.0460.000%0.000.047892
58444恒指摩通八十牛５牛證25,26025,160升  0.044+69.231%28.00萬-0.023892
56580恒指法興八九牛３牛證25,26825,168升  0.043+86.957%87.00萬-0.031860
59819恒指匯豐八甲牛Ｐ牛證25,26825,168升  0.040+90.476%2.85千萬-0.148922
68793恒指信證九三牛Ｅ牛證25,26825,168升  0.042+110.000%2.08千萬-0.0701041
62804恒指法興八七牛Ｆ牛證25,27825,178升  0.042+100.000%4.11百萬-0.031798
61099恒指摩通八甲牛７牛證25,28025,180不變  0.0410.000%0.00-0.062922
55016恒指法巴八乙牛Ｆ牛證25,29025,190升  0.039+129.412%1.20億-0.101951
54670恒指花旗八乙牛Ｐ牛證25,29425,194升  0.037+85.000%1.41千萬-0.164951
54746恒指摩利八乙牛３牛證25,29425,194升  0.038+111.111%2.01千萬-0.125951
54912恒指瑞銀八九牛Ｄ牛證25,29425,194升  0.038+111.111%2.35千萬-0.125860
54945恒指信證八甲牛Ｏ牛證25,29425,194升  0.037+105.556%7.72百萬-0.164922
54999恒指匯豐八乙牛Ｏ牛證25,29425,194升  0.038+111.111%2.01千萬-0.125951
55028恒指華泰八九牛Ｄ牛證25,29425,194升  0.042+100.000%5.53百萬0.031860
55085恒指法興八甲牛２牛證25,29425,194升  0.039+116.667%1.34億-0.086922
55146恒指摩通八甲牛Ｙ牛證25,29425,194升  0.039+116.667%4.39千萬-0.086922
55165恒指星展八甲牛Ｊ牛證25,29425,194升  0.037+105.556%6.07百萬-0.164922
55206恒指瑞銀八乙牛Ｕ牛證25,29425,194升  0.039+85.714%2.01千萬-0.086951
56831恒指中銀八九牛Ｇ牛證25,29525,195升  0.043+104.762%1.15百萬0.074860
56538恒指國君八十牛Ｐ牛證25,30025,200升  0.038+90.000%1.09千萬-0.101892
57238恒指法巴八甲牛Ｇ牛證25,30025,200升  0.038+123.529%2.91千萬-0.101922
59067恒指摩利八九牛Ｒ牛證25,30025,200升  0.021+90.909%7.70百萬0.055860
59361恒指法興八七牛Ｙ牛證25,30025,200升  0.019+58.333%7.41千萬-0.101798
59844恒指信證八乙牛７牛證25,30025,200升  0.037+105.556%10.00萬-0.140951
62115恒指摩通八十牛Ｕ牛證25,30025,200升  0.043+86.957%2.06百萬0.094892
65625恒指瑞銀八十牛Ｗ牛證25,30025,200升  0.039+105.263%7.41千萬-0.062892
59737恒指法興八七牛Ｉ牛證25,30825,208升  0.040+110.526%2.00萬0.008798
60232恒指摩通八甲牛Ｐ牛證25,31025,210升  0.041+78.261%0.000.055922
54438恒指國君八十牛Ｉ牛證25,32025,220升  0.037+85.000%3.65百萬-0.062892
57376恒指法興八甲牛Ｑ牛證25,32825,228升  0.038+111.111%1.50千萬0.008922
57595恒指匯豐八九牛Ｍ牛證25,32825,228升  0.036+157.143%3.02百萬-0.070860
59981恒指瑞銀八七牛Ｙ牛證25,32825,228升  0.037+131.250%25.00萬-0.031798
55768恒指法巴八乙牛Ｉ牛證25,33025,230升  0.036+125.000%9.72千萬-0.062951
57335恒指瑞銀八十牛Ｋ牛證25,33825,238升  0.035+118.750%1.53百萬-0.070892
66314恒指法興八十牛Ｘ牛證25,33825,238升  0.038+100.000%8.87百萬0.047892
57790恒指摩通八甲牛４牛證25,34025,240升  0.037+85.000%2.07百萬0.016922
60591恒指法巴八九牛Ｎ牛證25,35025,250不變  0.0370.000%0.000.055860
61002恒指匯豐八七牛Ｕ牛證25,36825,268不變  0.0340.000%0.000.008798
60483恒指瑞銀八乙牛７牛證25,37825,278不變  0.0340.000%0.000.047951
60830恒指法興八七牛Ｎ牛證25,43825,338不變  0.0300.000%0.000.125798
60649恒指摩利八甲牛Ｒ牛證25,45025,350不變  0.0270.000%0.000.055922
61124恒指摩通八甲牛８牛證25,46025,360不變  0.0280.000%0.000.133922
60397恒指瑞銀八乙牛Ｊ牛證25,55025,450不變  0.000%0.00951
60778恒指信證九三牛Ｏ牛證25,55025,450不變  0.000%0.001041
60679恒指中銀八九牛Ｅ牛證25,58825,488不變  0.000%0.00860
60827恒指法興八七牛Ｌ牛證25,59825,498不變  0.000%0.00798
60581恒指法巴八九牛Ｈ牛證25,60025,500不變  0.000%0.00860
61025恒指匯豐八七牛Ｂ牛證25,62825,528不變  0.000%0.00798
60651恒指摩利八甲牛７牛證25,63025,530不變  0.000%0.00922
61080恒指摩通八甲牛６牛證25,63025,530不變  0.000%0.00922
60313恒指星展八甲牛４牛證25,65025,550不變  0.000%0.00922
60361恒指瑞銀八乙熊４熊證25,67625,776不變  0.0100.000%0.00-0.273951
60611恒指摩利八乙熊Ｋ熊證25,67625,776不變  0.0140.000%0.00-0.117951
60715恒指信證九二熊Ｆ熊證25,67625,776不變  0.0120.000%0.00-0.1951012
60786恒指法興八二熊２熊證25,67625,776不變  0.0100.000%0.00-0.273647
60919恒指匯豐九三熊３熊證25,67625,776不變  0.0120.000%0.00-0.1951041
61066恒指摩通九三熊Ｐ熊證25,67625,776不變  0.0140.000%0.00-0.1171041
60482恒指瑞銀八乙牛Ｘ牛證25,67825,578不變  0.000%0.00951
60501恒指法巴九四熊Ｅ熊證25,68025,780不變  0.0140.000%0.00-0.1321071
60294恒指星展八二熊Ｃ熊證25,70025,800不變  0.0100.000%0.00-0.366647
60314恒指國君八九牛Ｍ牛證25,70025,600不變  0.000%0.00860
60341恒指花旗八八牛Ｍ牛證25,70025,600不變  0.000%0.00831
61270恒指華泰八八牛Ｘ牛證25,70025,600不變  0.000%0.00831
60813恒指法興八七牛６牛證25,74825,648不變  0.000%0.00798
60552恒指法巴八九牛Ｕ牛證25,75025,650不變  0.000%0.00860
60769恒指信證九三牛Ｎ牛證25,75025,650不變  0.000%0.001041
60479恒指瑞銀八十牛Ｂ牛證25,79725,697不變  0.000%0.00892
60660恒指摩利八乙牛Ｓ牛證25,79725,697不變  0.000%0.00951
60781恒指星展八甲牛５牛證25,79725,697不變  0.000%0.00922
61008恒指匯豐八七牛Ｚ牛證25,79725,697不變  0.000%0.00798
61076恒指摩通八甲牛Ｔ牛證25,79725,697不變  0.000%0.00922
60390恒指瑞銀八乙熊Ｋ熊證25,80025,900不變  0.0330.000%0.000.141951
60509恒指法巴九四熊Ｉ熊證25,80025,900不變  0.0340.000%0.000.1801071
60837恒指法興八二熊６熊證25,80025,900不變  0.0380.000%0.000.336647
59675恒指星展八二熊Ｈ熊證25,85025,950跌  0.019-42.424%1.32千萬0.141647
60594恒指摩利八乙熊Ｉ熊證25,85025,950不變  0.0390.000%0.000.180951
60717恒指信證八甲熊Ｄ熊證25,85025,950不變  0.0380.000%0.000.141922
60957恒指匯豐九三熊５熊證25,85025,950不變  0.0380.000%0.000.1411041
61049恒指摩通九三熊Ｏ熊證25,85025,950不變  0.0430.000%0.000.3361041
59760恒指法興八四熊Ｒ熊證25,86825,968跌  0.039-39.063%3.90千萬0.109706
59901恒指法巴九四熊Ｑ熊證25,90026,000跌  0.044-35.294%1.60千萬0.1801071
59972恒指瑞銀八乙熊１熊證25,90026,000跌  0.043-34.848%3.67千萬0.141951
60233恒指摩通九二熊７熊證25,90026,000跌  0.045-35.714%2.03千萬0.2191012
60879恒指法興八乙熊Ｂ熊證25,94826,048不變  0.0520.000%0.000.305951
59855恒指信證九三熊Ｂ熊證25,95026,050跌  0.048-31.429%2.09千萬0.1411041
60302恒指星展八二熊Ｓ熊證25,95026,050不變  0.0250.000%0.000.219647
60403恒指瑞銀八乙熊Ｖ熊證25,95026,050不變  0.0490.000%0.000.180951
60511恒指法巴九四熊Ｏ熊證25,95026,050不變  0.0480.000%0.000.1411071
59048恒指摩利八乙熊Ｇ熊證25,96326,063跌  0.049-32.877%1.09千萬0.129951
59218恒指匯豐九三熊Ｘ熊證25,96326,063跌  0.050-29.577%4.87千萬0.1681041
59243恒指法興八二熊Ｗ熊證25,96326,063跌  0.049-32.877%3.54千萬0.129647
59347恒指瑞銀八乙熊Ｑ熊證25,96326,063跌  0.049-30.986%3.52千萬0.129951
59594恒指摩通九三熊Ｄ熊證25,96326,063跌  0.050-31.507%6.25千萬0.1681041
58995恒指信證八十熊４熊證26,00026,100跌  0.055-27.632%1.13千萬0.219892
59110恒指國君八甲熊Ｈ熊證26,00026,100跌  0.053-32.051%1.85千萬0.141922
59155恒指星展八三熊Ｕ熊證26,00026,100跌  0.055-27.632%2.86百萬0.219678
59169恒指法巴九四熊６熊證26,00026,100跌  0.054-30.769%2.16千萬0.1801071
59696恒指摩利八四熊Ｖ熊證26,00026,100跌  0.029-29.268%9.81百萬0.336706
59720恒指花旗八四熊Ｅ熊證26,00026,100跌  0.054-31.646%2.41百萬0.180706
59817恒指匯豐九二熊Ｉ熊證26,00026,100跌  0.054-29.870%5.11百萬0.1801012
59888恒指華泰八七熊Ｅ熊證26,00026,100跌  0.053-32.051%5.35百萬0.141798
59970恒指瑞銀八甲熊Ｐ熊證26,00026,100跌  0.027-30.769%3.13百萬0.180922
60205恒指摩通八乙熊１熊證26,00026,100跌  0.028-31.707%67.00萬0.258951
61074恒指摩通九三熊Ｒ熊證26,00026,100不變  0.0560.000%0.000.2581041
59766恒指中銀八四熊８熊證26,01826,118跌  0.055-32.099%4.58百萬0.149706
59728恒指法興八四熊Ｘ熊證26,02826,128跌  0.057-29.630%60.00萬0.188706
60625恒指摩利八十熊Ｘ熊證26,03026,130不變  0.0610.000%0.000.336892
59679恒指星展八二熊Ｎ熊證26,05026,150跌  0.059-27.160%2.00百萬0.180647
59973恒指瑞銀八乙熊Ｐ熊證26,05026,150跌  0.059-28.049%4.76百萬0.180951
60220恒指摩通九二熊５熊證26,05026,150跌  0.061-26.506%4.08千萬0.2581012
60730恒指信證八甲熊Ｉ熊證26,05026,150不變  0.000%0.00922
60940恒指匯豐九三熊４熊證26,05026,150不變  0.0580.000%0.000.1411041
60432恒指瑞銀八乙熊５熊證26,08826,188不變  0.0640.000%0.000.227951
60880恒指法興八二熊Ｏ熊證26,08826,188不變  0.0660.000%0.000.305647
59097恒指花旗八三熊Ｖ熊證26,10026,200跌  0.065-27.778%1.75百萬0.219678
59222恒指匯豐九三熊Ｚ熊證26,10026,200跌  0.062-27.059%4.33千萬0.1021041
59244恒指法興八三熊１熊證26,10026,200跌  0.063-29.213%1.05千萬0.141678
59353恒指瑞銀八乙熊Ｔ熊證26,10026,200跌  0.063-25.882%3.80千萬0.141951
59596恒指摩通九三熊Ｇ熊證26,10026,200跌  0.067-25.556%9.06百萬0.2971041
59857恒指信證九三熊Ｃ熊證26,10026,200跌  0.063-26.744%6.07百萬0.1411041
60514恒指法巴九四熊Ｆ熊證26,10026,200不變  0.0650.000%0.000.2191071
61276恒指華泰八四熊Ｋ熊證26,10026,200不變  0.0650.000%0.000.219706
59730恒指法興八二熊１熊證26,14826,248跌  0.069-26.596%0.000.188647
58996恒指信證九二熊Ｅ熊證26,15026,250跌  0.069-24.176%0.000.1801012
59047恒指摩利八十熊Ｖ熊證26,15026,250跌  0.068-26.087%3.82千萬0.141892
59157恒指星展八三熊Ｊ熊證26,15026,250跌  0.034-26.087%1.42千萬0.141678
59170恒指法巴九四熊８熊證26,15026,250跌  0.069-24.176%1.27千萬0.1801071
59818恒指匯豐九二熊Ｌ熊證26,15026,250跌  0.069-25.000%20.00萬0.1801012
61142恒指摩通九二熊９熊證26,15026,250不變  0.0730.000%0.000.3361012
58957恒指中銀八四熊Ｓ熊證26,16826,268跌  0.071-25.263%1.59千萬0.188706
59248恒指法興八四熊Ｇ熊證26,20026,300跌  0.073-24.742%1.23千萬0.141706
59663恒指華泰八二熊Ｃ熊證26,20026,300跌  0.073-25.510%2.04百萬0.141647
59717恒指國君八甲熊Ｋ熊證26,20026,300跌  0.073-26.263%3.88百萬0.141922
59912恒指法巴九四熊２熊證26,20026,300跌  0.074-22.917%2.14百萬0.1801071
59976恒指瑞銀八乙熊Ｒ熊證26,20026,300跌  0.073-23.158%5.80百萬0.141951
60219恒指摩通九二熊４熊證26,20026,300跌  0.077-22.222%1.22千萬0.2971012
60348恒指花旗八五熊Ｔ熊證26,20026,300不變  0.0750.000%0.000.219739
60749恒指信證八甲熊Ｔ熊證26,20026,300不變  0.0750.000%0.000.219922
60963恒指匯豐九三熊７熊證26,20026,300不變  0.0730.000%0.000.1411041
60448恒指瑞銀八乙熊６熊證26,21826,318不變  0.0760.000%0.000.188951
60705恒指中銀八四熊Ｑ熊證26,21826,318不變  0.000%0.00706
60887恒指法興八二熊Ｔ熊證26,24826,348不變  0.0810.000%0.000.266647
59028恒指摩利八四熊Ｍ熊證26,25026,350跌  0.040-24.528%1.66千萬0.219706
59357恒指瑞銀八乙熊Ｕ熊證26,25026,350跌  0.078-22.000%4.34百萬0.141951
59595恒指摩通九三熊Ｆ熊證26,25026,350跌  0.083-21.698%1.80百萬0.3361041
59681恒指星展八二熊７熊證26,25026,350跌  0.041-24.074%3.06百萬0.297647
59859恒指信證九三熊Ｄ熊證26,25026,350跌  0.078-22.772%0.000.1411041
60537恒指法巴九四熊Ｊ熊證26,25026,350不變  0.000%0.001071
59221恒指匯豐九三熊Ｙ熊證26,28026,380跌  0.082-21.905%1.10百萬0.1801041
59731恒指法興八三熊Ｆ熊證26,28826,388跌  0.085-21.296%0.000.266678
58999恒指信證八四熊Ｚ熊證26,30026,400跌  0.086-21.818%80.00萬0.258706
59093恒指花旗八二熊Ｏ熊證26,30026,400跌  0.085-22.727%3.15百萬0.219647
59117恒指國君八甲熊Ｉ熊證26,30026,400跌  0.085-22.018%1.91百萬0.219922
59161恒指星展八三熊Ｋ熊證26,30026,400跌  0.087-19.444%22.00萬0.297678
59172恒指法巴九四熊９熊證26,30026,400跌  0.083-21.698%1.08千萬0.1411071
59665恒指華泰八二熊Ｄ熊證26,30026,400跌  0.085-21.296%3.00萬0.219647
61078恒指摩通九二熊８熊證26,30026,400不變  0.0860.000%0.000.2581012
58962恒指中銀八四熊３熊證26,31826,418跌  0.087-20.183%0.000.227706
59812恒指匯豐九二熊Ｈ熊證26,32826,428跌  0.086-21.101%1.00百萬0.1491012
60478恒指瑞銀八乙熊Ｅ熊證26,33826,438不變  0.0880.000%0.000.188951
58118恒指瑞銀八乙熊７熊證26,34826,448跌  0.087-20.909%3.86千萬0.109951
58387恒指摩通九三熊Ｍ熊證26,34826,448跌  0.090-19.643%4.30千萬0.2271041
59239恒指法興八二熊Ｑ熊證26,34826,448跌  0.090-21.739%1.39百萬0.227647
58253恒指星展八三熊Ｓ熊證26,35026,450跌  0.087-18.692%2.05千萬0.102678
59978恒指瑞銀八乙熊２熊證26,35026,450跌  0.088-20.000%45.00萬0.141951
60766恒指信證八十熊６熊證26,35026,450不變  0.000%0.00892
60962恒指匯豐九三熊６熊證26,35026,450不變  0.0860.000%0.000.0631041
58223恒指法巴九四熊７熊證26,38026,480跌  0.091-19.469%1.69千萬0.1411071
58353恒指匯豐八四熊Ｑ熊證26,38926,489跌  0.093-20.513%1.65千萬0.184706
58508恒指信證八甲熊Ｊ熊證26,38926,489跌  0.093-19.828%2.20百萬0.184922
58701恒指摩通九三熊８熊證26,38926,489跌  0.097-19.167%2.97百萬0.3401041
58876恒指瑞銀八乙熊Ｃ熊證26,38926,489跌  0.092-20.000%1.07百萬0.145951
57383恒指國君八甲熊Ｇ熊證26,40026,500跌  0.091-20.175%3.15千萬0.063922
57954恒指華泰八三熊９熊證26,40026,500跌  0.094-20.339%6.37百萬0.180678
58055恒指信證八七熊Ｐ熊證26,40026,500跌  0.095-20.833%1.22百萬0.219798
58165恒指摩利八十熊Ｒ熊證26,40026,500跌  0.095-19.492%5.68百萬0.219892
58205恒指法興九四熊７熊證26,40026,500跌  0.091-19.469%5.73千萬0.0631071
58642恒指匯豐九二熊９熊證26,40026,500跌  0.094-18.966%83.00萬0.1801012
58932恒指法巴九四熊３熊證26,40026,500跌  0.093-19.130%1.20千萬0.1411071
59359恒指瑞銀八乙熊Ｗ熊證26,40026,500跌  0.094-18.261%10.00萬0.180951
59593恒指摩通九三熊Ａ熊證26,40026,500跌  0.098-19.672%29.00萬0.3361041
59721恒指花旗八四熊Ｗ熊證26,40026,500跌  0.048-17.241%2.18百萬0.258706
57832恒指星展八四熊６熊證26,40726,507跌  0.093-19.828%73.00萬0.113706
60908恒指法興八乙熊Ａ熊證26,42826,528不變  0.0990.000%0.000.266951
58554恒指摩利八乙熊Ｎ熊證26,43026,530跌  0.097-19.835%5.33百萬0.180951
58144恒指瑞銀八十熊Ｙ熊證26,44826,548跌  0.099-18.852%76.00萬0.188892
58812恒指法興八二熊Ｘ熊證26,44826,548跌  0.099-20.161%35.00萬0.188647
58497恒指星展八二熊Ｂ熊證26,45026,550跌  0.099-18.182%1.41百萬0.180647
59001恒指信證八十熊５熊證26,45026,550跌  0.101-17.886%0.000.258892
59173恒指法巴九四熊Ａ熊證26,45026,550不變  0.000%0.001071
59224恒指匯豐九三熊２熊證26,45026,550跌  0.099-18.182%2.33百萬0.1801041
60339恒指國君八甲熊Ｏ熊證26,45026,550不變  0.1020.000%0.000.297922
57776恒指瑞銀八十熊１熊證26,48826,588跌  0.101-17.886%1.83千萬0.109892
57367恒指花旗八甲熊Ｃ熊證26,50026,600跌  0.103-20.155%2.08百萬0.141922
57504恒指摩利八甲熊Ｘ熊證26,50026,600跌  0.052-17.460%1.58千萬0.180922
57584恒指法巴九四熊１熊證26,50026,600跌  0.104-16.129%2.04千萬0.1801071
57746恒指瑞銀八四熊６熊證26,50026,600跌  0.052-16.129%4.48千萬0.180706
57852恒指法興八四熊Ｊ熊證26,50026,600跌  0.105-17.323%1.15千萬0.219706
58014恒指摩通九二熊Ｚ熊證26,50026,600跌  0.106-17.188%3.14千萬0.2581012
58251恒指法巴九四熊Ｚ熊證26,50026,600跌  0.051-19.048%3.87百萬0.1021071
58615恒指華泰八七熊Ｂ熊證26,50026,600跌  0.106-18.462%2.00萬0.258798
58880恒指瑞銀八乙熊Ｄ熊證26,50026,600跌  0.102-18.400%49.00萬0.102951
59120恒指國君八甲熊Ｊ熊證26,50026,600跌  0.106-18.462%2.10百萬0.258922
60181恒指摩通九三熊Ｌ熊證26,50026,600跌  0.054-16.923%10.00萬0.3361041
57399恒指中銀八四熊９熊證26,50826,608跌  0.105-19.231%62.00萬0.188706
59230恒指法興八二熊Ｇ熊證26,52826,628跌  0.108-19.403%20.00萬0.227647
58224恒指法巴九四熊Ｗ熊證26,53026,630跌  0.106-16.535%0.000.1411071
58420恒指摩通九三熊Ｑ熊證26,53026,630跌  0.109-17.424%95.00萬0.2581041
57415恒指信證八七熊Ｗ熊證26,55026,650跌  0.109-19.259%2.81百萬0.180798
57722恒指匯豐九三熊Ｖ熊證26,55026,650跌  0.108-14.961%1.29千萬0.1411041
57835恒指星展八四熊Ｆ熊證26,55026,650跌  0.053-15.873%6.47百萬0.063706
58125恒指瑞銀八乙熊８熊證26,55026,650跌  0.109-16.154%5.56百萬0.180951
58160恒指摩利八乙熊Ｌ熊證26,55026,650跌  0.111-16.541%92.00萬0.258951
58707恒指摩通九三熊７熊證26,55026,650跌  0.113-15.672%10.00萬0.3361041
58933恒指法巴九四熊４熊證26,55026,650跌  0.108-16.279%0.000.1411071
58199恒指法興八三熊Ｂ熊證26,56826,668跌  0.111-19.565%24.00萬0.188678
58549恒指摩利八十熊Ｕ熊證26,58026,680跌  0.113-16.296%1.74百萬0.219892
58355恒指匯豐八四熊Ｖ熊證26,58826,688跌  0.113-17.518%1.58百萬0.188706
58074恒指國君八甲熊Ｃ熊證26,60026,700跌  0.114-17.391%2.31百萬0.180922
58513恒指信證八甲熊Ｌ熊證26,60026,700跌  0.115-15.441%6.00萬0.219922
58638恒指匯豐九二熊８熊證26,60026,700跌  0.112-17.037%1.29千萬0.1021012
58823恒指法興八二熊Ｆ熊證26,60026,700跌  0.116-16.547%5.00萬0.258647
59184恒指法巴九四熊Ｃ熊證26,60026,700不變  0.1120.000%0.000.1021071
59362恒指瑞銀八乙熊Ｙ熊證26,60026,700跌  0.114-16.176%36.00萬0.180951
58493恒指中銀八四熊Ｉ熊證26,60826,708不變  0.000%0.00706
57879恒指法興九二熊Ｗ熊證26,62826,728跌  0.115-16.058%5.57百萬0.1091012
57794恒指瑞銀八十熊３熊證26,63826,738跌  0.118-15.108%1.37千萬0.188892
57501恒指摩利八乙熊Ｂ熊證26,65026,750跌  0.120-15.493%3.52百萬0.219951
58499恒指星展八二熊Ｅ熊證26,65026,750跌  0.061-15.278%34.00萬0.297647
58904恒指瑞銀八乙熊Ｆ熊證26,65026,750跌  0.119-14.388%0.000.180951
59223恒指匯豐九三熊１熊證26,65026,750跌  0.118-15.714%97.00萬0.1411041
58063恒指信證八七熊Ｘ熊證26,67826,778跌  0.125-14.384%0.000.305798
58127恒指瑞銀八乙熊９熊證26,67826,778跌  0.121-14.789%0.000.149951
57585恒指法巴九四熊Ｙ熊證26,68026,780跌  0.120-15.493%5.53百萬0.1021071
58200恒指法興九四熊６熊證26,68826,788跌  0.119-15.603%2.68百萬0.0311071
58020恒指摩通九二熊２熊證26,69026,790跌  0.125-14.966%9.01百萬0.2581012
58595恒指花旗八五熊Ｓ熊證26,70026,800跌  0.126-16.000%2.00萬0.258739
58614恒指華泰八七熊Ａ熊證26,70026,800不變  0.000%0.00798
58760恒指摩通九三熊９熊證26,70026,800跌  0.127-13.605%10.00萬0.2971041
58934恒指法巴九四熊５熊證26,70026,800跌  0.121-15.385%1.62百萬0.0631071
58447恒指摩通九三熊Ｙ熊證26,71026,810跌  0.127-15.333%1.23百萬0.2581041
57396恒指國君八甲熊Ｂ熊證26,72026,820跌  0.124-15.646%1.93百萬0.102922
58158恒指摩利八十熊Ｔ熊證26,72026,820跌  0.129-14.570%0.000.297892
58644恒指匯豐九二熊Ａ熊證26,72826,828跌  0.124-15.646%6.83百萬0.0701012
58827恒指法興八四熊Ｏ熊證26,72826,828跌  0.127-14.765%0.000.188706
58510恒指信證八甲熊Ｋ熊證26,75026,850跌  0.131-12.667%0.000.258922
58921恒指瑞銀八乙熊Ｍ熊證26,75026,850跌  0.127-14.189%0.000.102951
57687恒指匯豐九三熊Ｕ熊證26,76826,868跌  0.124-15.068%4.27千萬-0.0851041
57882恒指法興九四熊５熊證26,77826,878跌  0.128-14.667%2.09百萬0.0311071
57795恒指瑞銀八十熊Ｘ熊證26,79826,898跌  0.132-14.286%0.000.109892
58503恒指星展八二熊Ｏ熊證26,80026,900跌  0.137-13.836%0.000.297647
58541恒指摩利八乙熊Ｍ熊證26,80026,900跌  0.136-13.924%0.000.258951
59903恒指法巴九四熊Ｒ熊證26,80026,900不變  0.000%0.001071
60335恒指國君八甲熊Ｌ熊證26,80026,900不變  0.1360.000%0.000.258922
60345恒指花旗七四熊８熊證26,80027,300不變  0.0350.000%0.000.219342
58344恒指匯豐八四熊Ｂ熊證26,81826,918跌  0.136-13.924%34.00萬0.188706
58133恒指瑞銀八乙熊Ａ熊證26,82826,928跌  0.133-14.194%5.00萬0.031951
58828恒指法興九四熊Ｗ熊證26,82826,928跌  0.135-12.903%46.00萬0.1091071
58015恒指摩通九二熊１熊證26,83026,930跌  0.139-13.125%0.000.2581012
59369恒指法興九二熊Ｃ熊證26,84826,948跌  0.135-13.462%1.29千萬0.0311012
55414恒指摩利八二熊８熊證26,85026,950跌  0.069-14.815%1.20千萬0.141647
56797恒指中銀八四熊Ｖ熊證26,85026,950跌  0.138-13.750%1.95百萬0.141706
59040恒指國君八甲熊Ｒ熊證26,85026,950跌  0.139-13.125%4.83百萬0.180922
65668恒指法巴八三熊Ｋ熊證26,85026,950跌  0.139-13.665%1.96千萬0.180678
66029恒指瑞銀八三熊Ｖ熊證26,85026,950跌  0.137-13.836%1.41千萬0.102678
66139恒指星展八三熊Ｄ熊證26,85026,950跌  0.138-12.658%2.19百萬0.141678
66742恒指信證八七熊Ｎ熊證26,85026,950跌  0.140-14.634%10.00萬0.219798
67029恒指匯豐八四熊６熊證26,85026,950跌  0.138-13.750%2.39百萬0.141706
67386恒指摩通八乙熊Ｑ熊證26,85026,950跌  0.141-14.024%2.99百萬0.258951
61606恒指法興九三熊Ｄ熊證26,85826,958跌  0.138-13.208%93.00萬0.1091041
66521恒指瑞銀八四熊Ｗ熊證26,85826,958跌  0.138-13.750%1.39百萬0.109706
61450恒指摩通九三熊Ｈ熊證26,86026,960跌  0.140-14.110%2.72百萬0.1801041
55223恒指摩利八十熊Ｐ熊證26,86826,968跌  0.141-12.963%40.00萬0.188892
55947恒指瑞銀八十熊５熊證26,86826,968跌  0.138-13.750%9.39百萬0.070892
57076恒指法興九四熊Ｈ熊證26,86826,968跌  0.136-14.465%3.60百萬-0.0071071
56896恒指摩通九二熊Ｙ熊證26,87026,970跌  0.143-12.805%1.48百萬0.2581012
55366恒指信證八八熊Ｂ熊證26,87826,978跌  0.142-13.415%44.00萬0.188831
58426恒指摩通九三熊Ｗ熊證26,88026,980跌  0.143-12.805%10.00萬0.2191041
55731恒指匯豐九二熊３熊證26,88826,988跌  0.139-13.665%2.07百萬0.0311012
56006恒指星展八四熊Ｘ熊證26,88826,988跌  0.070-13.580%8.65百萬0.070706
59535恒指瑞銀八十熊Ｇ熊證26,88826,988跌  0.138-13.750%2.11千萬-0.007892
58750恒指摩通九三熊１熊證26,89026,990跌  0.144-12.727%0.000.2191041
55524恒指花旗八二熊Ｇ熊證26,90027,000跌  0.073-15.116%6.78百萬0.258647
65719恒指星展八二熊９熊證26,90027,000跌  0.143-12.270%0.000.141647
65787恒指摩利八二熊２熊證26,90027,000跌  0.143-14.371%3.90百萬0.141647
65920恒指摩通八十熊Ｇ熊證26,90027,000跌  0.143-13.333%2.55千萬0.141892
66096恒指法興八四熊Ｌ熊證26,90027,000跌  0.141-14.024%1.72千萬0.063706
66682恒指國君八三熊Ｇ熊證26,90027,000跌  0.143-12.805%1.47千萬0.141678
66831恒指花旗八五熊Ｅ熊證26,90027,000跌  0.144-14.793%1.90百萬0.180739
67473恒指匯豐八二熊Ｖ熊證26,90027,000跌  0.145-12.651%3.00萬0.219647
67932恒指信證八十熊Ｎ熊證26,90027,000跌  0.145-12.121%19.00萬0.219892
67942恒指華泰八三熊Ｊ熊證26,90027,000跌  0.147-12.500%7.00萬0.297678
68036恒指法巴八五熊Ｘ熊證26,90027,000跌  0.143-14.371%1.12百萬0.141739
68680恒指瑞銀八三熊Ｏ熊證26,90027,000跌  0.143-13.333%4.63百萬0.141678
61185恒指中銀八四熊Ｍ熊證26,90527,005跌  0.145-13.174%0.000.199706
58931恒指瑞銀八乙熊Ｏ熊證26,90827,008跌  0.142-12.883%0.000.070951
60002恒指摩通八十熊Ｏ熊證26,91027,010跌  0.151-12.209%14.00萬0.414892
57313恒指瑞銀八乙熊３熊證26,91827,018跌  0.141-12.422%7.83百萬-0.007951
56628恒指國君八甲熊Ｄ熊證26,92027,020跌  0.145-13.174%4.17百萬0.141922
66408恒指摩通八甲熊Ｇ熊證26,92027,020跌  0.150-13.295%30.00萬0.336922
55439恒指法興九四熊２熊證26,92827,028跌  0.144-12.727%52.00萬0.0701071
56499恒指匯豐九三熊Ｒ熊證26,92827,028跌  0.141-13.497%3.55百萬-0.0461041
61412恒指瑞銀八十熊Ｒ熊證26,93827,038跌  0.144-12.727%7.92百萬0.031892
66287恒指法興八二熊Ｒ熊證26,94827,048跌  0.150-13.793%38.00萬0.227647
58064恒指信證八七熊４熊證26,95027,050跌  0.151-12.209%0.000.258798
60789恒指國君八甲熊Ｕ熊證26,95027,050跌  0.147-13.018%1.05千萬0.102922
65835恒指匯豐八三熊Ｔ熊證26,95027,050跌  0.145-12.121%1.48千萬0.024678
66172恒指法巴八三熊７熊證26,95027,050跌  0.150-13.295%1.89百萬0.219678
66595恒指星展八二熊Ｍ熊證26,95027,050跌  0.073-12.048%4.89百萬0.063647
67154恒指瑞銀八四熊Ｐ熊證26,95027,050跌  0.148-12.426%59.00萬0.141706
67685恒指摩通八十熊Ｑ熊證26,95027,050跌  0.154-12.500%2.81百萬0.375892
58138恒指瑞銀八乙熊Ｂ熊證26,95827,058跌  0.146-12.575%55.00萬0.031951
56421恒指摩通九二熊Ｖ熊證26,96027,060跌  0.151-12.209%0.000.2191012
56353恒指瑞銀八乙熊Ｇ熊證26,96827,068跌  0.145-12.651%7.30百萬-0.046951
66564恒指信證八五熊Ｊ熊證26,97527,075跌  0.152-12.139%0.000.199739
56039恒指摩通九二熊Ｒ熊證26,98027,080跌  0.153-12.069%1.33百萬0.2191012
57072恒指匯豐九二熊７熊證26,98827,088跌  0.148-12.426%1.97百萬-0.0071012
60772恒指瑞銀八十熊Ｎ熊證26,98827,088跌  0.148-12.426%7.94百萬-0.007892
57185恒指法巴九三熊Ｘ熊證27,00027,100跌  0.150-12.281%3.38百萬0.0241041
58593恒指國君八甲熊Ｅ熊證27,00027,100跌  0.078-11.364%0.000.258922
61262恒指摩利八三熊７熊證27,00027,100跌  0.077-13.483%3.94百萬0.180678
65644恒指法巴八三熊２熊證27,00027,100跌  0.152-13.143%1.50千萬0.102678
65713恒指國君八三熊９熊證27,00027,100跌  0.156-11.364%1.58百萬0.258678
65799恒指花旗八五熊Ｂ熊證27,00027,100跌  0.155-12.429%25.00萬0.219739
66038恒指華泰八三熊Ｆ熊證27,00027,100跌  0.155-12.921%62.00萬0.219678
66142恒指星展八三熊Ｇ熊證27,00027,100跌  0.150-12.281%0.000.024678
66748恒指信證八甲熊４熊證27,00027,100跌  0.151-12.717%0.000.063922
67172恒指瑞銀八二熊Ａ熊證27,00027,100跌  0.076-11.628%3.85百萬0.102647
67193恒指法興八四熊Ｈ熊證27,00027,100跌  0.152-11.628%1.55千萬0.102706
67402恒指摩通八乙熊７熊證27,00027,100跌  0.157-11.299%1.82百萬0.297951
67421恒指摩通八乙熊Ｅ熊證27,00027,100跌  0.078-12.360%1.17百萬0.258951
67472恒指匯豐八二熊Ｕ熊證27,00027,100跌  0.151-12.717%5.75百萬0.063647
67880恒指瑞銀八甲熊Ｆ熊證27,00027,100跌  0.149-12.865%1.85千萬-0.015922
68057恒指法巴八五熊Ｒ熊證27,00027,100跌  0.076-13.636%1.06百萬0.102739
69600恒指匯豐八甲熊Ａ熊證27,00027,100跌  0.075-11.765%1.78千萬0.024922
66635恒指中銀八四熊Ａ熊證27,00527,105跌  0.152-13.636%4.00萬0.082706
68458恒指法興八乙熊１熊證27,00827,108跌  0.076-13.636%1.33千萬0.070951
66525恒指瑞銀八四熊Ｅ熊證27,01827,118跌  0.155-11.429%74.00萬0.149706
61355恒指國君八甲熊Ｖ熊證27,02027,120跌  0.156-11.864%2.10百萬0.180922
66378恒指匯豐八二熊Ｍ熊證27,02827,128跌  0.155-12.921%1.44百萬0.109647
69036恒指信證八五熊Ｃ熊證27,02827,128跌  0.157-12.778%18.00萬0.188739
61481恒指摩通九三熊Ｊ熊證27,03027,130跌  0.158-11.236%1.03百萬0.2191041
65043恒指摩利八四熊Ｌ熊證27,03027,130跌  0.157-12.291%56.00萬0.180706
68686恒指瑞銀八三熊Ｌ熊證27,03827,138跌  0.157-11.798%0.000.149678
55949恒指瑞銀八十熊Ｕ熊證27,04827,148跌  0.153-12.571%1.19千萬-0.046892
66097恒指法興八三熊６熊證27,04827,148跌  0.157-13.260%2.56百萬0.109678
63789恒指摩通八甲熊Ａ熊證27,05027,150跌  0.156-12.360%1.11千萬0.063922
65113恒指匯豐八二熊Ｓ熊證27,05027,150跌  0.159-11.667%0.000.180647
65599恒指信證八七熊Ｍ熊證27,05027,150跌  0.161-11.538%0.000.258798
66034恒指瑞銀八四熊Ｑ熊證27,05027,150跌  0.156-12.360%0.000.063706
66770恒指法巴八五熊５熊證27,05027,150跌  0.158-11.732%0.000.141739
67584恒指中銀八四熊Ｐ熊證27,05027,150跌  0.158-11.732%88.00萬0.141706
67669恒指國君八三熊Ｅ熊證27,05027,150跌  0.160-12.088%1.84百萬0.219678
55441恒指法興九四熊１熊證27,07827,178跌  0.157-11.798%5.32百萬-0.0071071
55532恒指國君八甲熊９熊證27,08027,180跌  0.158-12.222%6.34百萬0.024922
63955恒指摩利八四熊Ｃ熊證27,08027,180跌  0.163-11.892%7.00萬0.219706
66440恒指摩通八十熊５熊證27,08027,180跌  0.166-11.230%7.00萬0.336892
63912恒指匯豐八二熊Ｘ熊證27,08827,188跌  0.163-11.413%18.00萬0.188647
67165恒指瑞銀八二熊Ｕ熊證27,08827,188跌  0.161-12.022%25.00萬0.109647
63441恒指瑞銀八二熊Ｑ熊證27,10027,200跌  0.164-10.870%23.00萬0.180647
64171恒指國君八三熊７熊證27,10027,200跌  0.165-11.765%1.21百萬0.219678
64640恒指星展八二熊Ｇ熊證27,10027,200跌  0.164-11.351%0.000.180647
65026恒指法巴八三熊１熊證27,10027,200跌  0.164-11.828%77.00萬0.180678
65528恒指信證八十熊Ｊ熊證27,10027,200跌  0.164-10.870%90.00萬0.180892
65928恒指摩通八十熊２熊證27,10027,200跌  0.164-12.766%2.64百萬0.180892
66292恒指法興八四熊Ｗ熊證27,10027,200跌  0.161-12.022%2.88百萬0.063706
67028恒指匯豐八四熊Ｘ熊證27,10027,200跌  0.161-12.022%1.02百萬0.063706
67820恒指花旗八二熊Ｆ熊證27,10027,200跌  0.165-11.290%1.00萬0.219647
67938恒指華泰八三熊Ｉ熊證27,10027,200跌  0.167-11.170%0.000.297678
65611恒指中銀八四熊Ｗ熊證27,10527,205跌  0.165-11.765%22.00萬0.199706
回頁頂
備註： 報價延遲最少15分鐘
  資料更新時間為 22/05/2026 16:34
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路，立即加入成為etnet YouTube頻道會員！

獨家優惠【etnet x 環球海產】 用戶專享全場95折，特價貨品更可折上折，立即選購五星級酒店御用海鮮！

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

說說心理話

中東戰火 | 伊朗傳媒：美伊在巴基斯坦調解下繼續對話

22/05/2026 09:26

中東戰火

定期存款 | 南商推新優惠3個月港元定存高達2.68厘，大新...

14/05/2026 15:40

貨幣攻略

關稅戰 | 特朗普下周起對歐盟汽車加徵25%關稅

02/05/2026 01:35

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
us-stocks 美股
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金
attraction 香港好去處
voting 投票區