種類:   行使價:   發行商:  
備註: 藍色線代表恆指現價, 越近藍色線代表被收回的機會越高。
 
恒指五天走勢圖
搜尋結果 :有670隻牛熊證符合查詢條件
代號名稱種類收回價行使價按盤價變動率街貨量溢價%尚餘日數
50611恒指匯豐七九牛D牛證18,22818,128不變  0.1600.000%5.22百萬0.0371013
50740恒指法巴七六牛D牛證18,24018,140跌  0.162-0.613%42.00萬0.199921
50689恒指法興七七牛J牛證18,24818,148跌  0.160-0.621%50.00萬0.138951
50518恒指國君七九牛A牛證18,25018,150不變  0.1570.000%12.00萬-0.0031013
50638恒指法巴七六牛P牛證18,25018,150跌  0.160-1.840%9.36百萬0.149921
50676恒指摩利八六牛L牛證18,25018,150跌  0.164-1.205%38.00萬0.3511287
50701恒指瑞銀七八牛4牛證18,25018,150跌  0.160-1.235%0.000.149983
50461恒指華泰七八牛D牛證18,25718,157跌  0.163-1.212%15.00萬0.336983
50466恒指法巴七八牛5牛證18,27018,170跌  0.158-1.863%7.30百萬0.149983
50429恒指中銀六九牛T牛證18,27518,175不變  0.1600.000%0.000.275648
50456恒指匯豐七八牛I牛證18,27518,175升  0.155+0.649%3.18百萬0.022983
50488恒指摩利八六牛J牛證18,27518,175升  0.152+0.662%2.68千萬-0.1301287
50503恒指法興七九牛F牛證18,27518,175跌  0.155-0.641%7.03百萬0.0221013
50531恒指花旗六九牛B牛證18,27518,175升  0.160+1.911%1.04百萬0.275648
50547恒指瑞銀七八牛Y牛證18,27518,175不變  0.1560.000%2.69百萬0.073983
50586恒指摩通七九牛N牛證18,27518,175跌  0.158-0.629%3.93百萬0.1741013
50626恒指信證八五牛C牛證18,30018,200跌  0.164-1.205%0.000.6051257
50658恒指法巴七六牛Q牛證18,30018,200跌  0.156-1.887%3.39百萬0.199921
50672恒指中銀七九牛B牛證18,30018,200不變  0.1500.000%8.00萬-0.1041013
51005恒指瑞銀七八牛8牛證18,30018,200跌  0.153-1.923%22.00萬0.047983
51036恒指摩通七九牛Y牛證18,30018,200跌  0.155-0.641%1.09百萬0.1491013
50938恒指法興七八牛I牛證18,30818,208跌  0.153-1.290%2.38百萬0.088983
50660恒指法巴七六牛R牛證18,35018,250跌  0.152-1.299%31.00萬0.250921
51554恒指法巴七九牛E牛證18,35018,250跌  0.149-1.324%1.10百萬0.0981013
50612恒指匯豐七九牛E牛證18,35918,259不變  0.1470.000%1.92百萬0.0421013
50673恒指中銀七九牛C牛證18,35918,259不變  0.1460.000%67.00萬-0.0081013
50677恒指摩利八九牛B牛證18,35918,259不變  0.1430.000%4.81千萬-0.1601378
50688恒指法興七七牛I牛證18,35918,259不變  0.1480.000%6.64百萬0.093951
50699恒指瑞銀七九牛F牛證18,35918,259跌  0.146-0.680%9.12百萬-0.0081013
50720恒指摩通七九牛Q牛證18,35918,259升  0.146+2.098%4.26千萬-0.0081013
50737恒指花旗七九牛J牛證18,35918,259升  0.156+5.405%7.00萬0.4981013
50827恒指國君七九牛H牛證18,38018,280升  0.147+0.685%13.00萬0.1491013
50758恒指法巴七六牛K牛證18,40018,300跌  0.147-0.676%63.00萬0.250921
50772恒指華泰七八牛L牛證18,40018,300不變  0.000%0.00983
50866恒指匯豐七九牛I牛證18,40018,300不變  0.1430.000%30.00萬0.0471013
51227恒指瑞銀七八牛D牛證18,40018,300跌  0.144-0.690%5.03百萬0.098983
61760恒指信證八九牛L牛證18,40018,300不變  0.1530.000%4.00萬0.5541378
50937恒指法興七九牛M牛證18,40818,308跌  0.143-0.694%2.55百萬0.0881013
61792恒指法興七八牛X牛證18,44818,348跌  0.139-2.113%0.000.088983
51003恒指瑞銀七九牛J牛證18,45018,350不變  0.1390.000%2.56百萬0.0981013
51034恒指摩通七九牛X牛證18,45018,350跌  0.139-1.418%4.69百萬0.0981013
51126恒指法巴七六牛A牛證18,45018,350跌  0.142-0.699%20.00萬0.250921
51137恒指國君七九牛J牛證18,48018,380跌  0.133-1.481%2.15百萬-0.0541013
50756恒指法巴七六牛J牛證18,50018,400跌  0.137-2.143%3.94百萬0.250921
50826恒指國君七九牛G牛證18,50018,400不變  0.1320.000%27.00萬-0.0031013
50867恒指匯豐七九牛J牛證18,50018,400不變  0.1310.000%3.85千萬-0.0541013
50870恒指中銀七九牛D牛證18,50018,400跌  0.132-0.752%10.00萬-0.0031013
50890恒指信證八四牛A牛證18,50018,400跌  0.145-0.685%3.00萬0.6561224
51006恒指瑞銀七七牛W牛證18,50018,400不變  0.0670.000%9.84千萬0.098951
51073恒指華泰七八牛Q牛證18,50018,400不變  0.000%0.00983
51447恒指法興七七牛B牛證18,50018,400不變  0.0670.000%9.32百萬0.098951
51561恒指法巴七九牛K牛證18,50018,400跌  0.068-1.449%1.05千萬0.1991013
51567恒指花旗六九牛F牛證18,50018,400不變  0.1360.000%1.01千萬0.199648
51644恒指瑞銀七九牛R牛證18,50018,400跌  0.133-1.481%1.22百萬0.0471013
51657恒指匯豐七八牛J牛證18,50018,400跌  0.067-1.471%6.27百萬0.098983
61998恒指摩通七甲牛M牛證18,50018,400不變  0.1350.000%2.83百萬0.1491074
50936恒指法興七九牛L牛證18,50818,408不變  0.1320.000%2.20千萬0.0371013
61791恒指法興七八牛W牛證18,54818,448跌  0.131-0.758%4.00萬0.189983
51085恒指匯豐七九牛M牛證18,55018,450跌  0.128-0.775%1.42千萬0.0471013
51127恒指法巴七六牛B牛證18,55018,450跌  0.133-0.746%8.00萬0.301921
51226恒指瑞銀七七牛X牛證18,55018,450跌  0.129-1.527%58.00萬0.098951
62061恒指國君七十牛1牛證18,55018,450不變  0.1320.000%0.000.2501042
50852恒指摩利八九牛C牛證18,58018,480升  0.124+2.479%1.49百萬-0.0031378
50754恒指法巴七六牛I牛證18,60018,500跌  0.127-3.053%4.27百萬0.250921
50771恒指華泰七八牛K牛證18,60018,500跌  0.130-0.763%0.000.402983
50863恒指匯豐七九牛G牛證18,60018,500升  0.123+1.653%4.05百萬0.0471013
50871恒指中銀七九牛E牛證18,60018,500不變  0.1230.000%24.00萬0.0471013
50909恒指花旗七九牛L牛證18,60018,500不變  0.1250.000%1.00萬0.1491013
51002恒指瑞銀七九牛I牛證18,60018,500跌  0.122-0.813%1.95千萬-0.0031013
51030恒指摩通七九牛V牛證18,60018,500跌  0.123-1.600%1.06千萬0.0471013
56377恒指國君七九牛1牛證18,60018,500跌  0.124-0.800%8.00萬0.0981013
56435恒指花旗七七牛J牛證18,60018,500升  0.064+1.587%1.07千萬0.301951
60878恒指信證八九牛G牛證18,60018,500跌  0.133-0.746%0.000.5541378
50935恒指法興七九牛K牛證18,60818,508跌  0.124-0.800%3.62百萬0.1381013
51152恒指法興七八牛K牛證18,64818,548升  0.121+0.833%1.30千萬0.189983
51129恒指法巴七六牛C牛證18,65018,550跌  0.122-3.175%1.04百萬0.250921
51224恒指瑞銀七九牛M牛證18,65018,550不變  0.1190.000%1.00百萬0.0981013
61074恒指匯豐七九牛S牛證18,65018,550不變  0.1190.000%7.99百萬0.0981013
61719恒指摩利七九牛O牛證18,65018,550跌  0.128-0.775%32.00萬0.5541013
61924恒指國君七十牛Z牛證18,65018,550不變  0.1220.000%0.000.2501042
51258恒指摩通七八牛E牛證18,68018,580不變  0.1190.000%60.00萬0.250983
61916恒指匯豐七九牛R牛證18,68018,580不變  0.1180.000%0.000.1991013
50749恒指法巴七六牛F牛證18,70018,600跌  0.118-0.840%7.26百萬0.301921
50825恒指國君七九牛F牛證18,70018,600跌  0.112-0.885%2.19百萬-0.0031013
50872恒指中銀七九牛F牛證18,70018,600不變  0.1140.000%1.57百萬0.0981013
50891恒指信證八四牛B牛證18,70018,600不變  0.1190.000%1.53百萬0.3511224
51027恒指摩通七九牛U牛證18,70018,600跌  0.114-0.870%5.02千萬0.0981013
51072恒指華泰七八牛P牛證18,70018,600跌  0.120-0.826%0.000.402983
52025恒指瑞銀七七牛7牛證18,70018,600不變  0.1140.000%1.77千萬0.098951
60868恒指匯豐七甲牛R牛證18,70018,600不變  0.1140.000%4.46百萬0.0981074
61950恒指花旗七九牛6牛證18,70018,600不變  0.1150.000%0.000.1491013
50934恒指法興七九牛J牛證18,70818,608升  0.114+0.885%1.79千萬0.1381013
62102恒指瑞銀七十牛L牛證18,71818,618跌  0.114-0.870%10.00萬0.1891042
61780恒指法興七七牛Q牛證18,72818,628跌  0.113-0.877%2.00萬0.189951
61696恒指匯豐七九牛5牛證18,73018,630不變  0.1110.000%4.44百萬0.0981013
61810恒指瑞銀七甲牛G牛證18,73818,638跌  0.113-0.877%1.00萬0.2401074
51151恒指法興七八牛J牛證18,74818,648升  0.112+0.901%1.76百萬0.240983
51001恒指瑞銀七九牛H牛證18,75018,650跌  0.109-1.802%2.01百萬0.0981013
51084恒指匯豐七九牛L牛證18,75018,650不變  0.1090.000%2.04百萬0.0981013
51130恒指法巴七六牛G牛證18,75018,650跌  0.113-1.739%1.89百萬0.301921
61701恒指國君七十牛W牛證18,75018,650不變  0.1100.000%0.000.1491042
62002恒指摩通七甲牛O牛證18,75018,650跌  0.111-1.770%39.00萬0.1991074
61984恒指瑞銀七十牛T牛證18,76818,668跌  0.110-0.901%0.000.2401042
62041恒指匯豐七九牛X牛證18,76818,668跌  0.108-0.917%2.09百萬0.1381013
62030恒指法興七七牛C牛證18,77818,678跌  0.107-0.926%2.00萬0.138951
50853恒指摩利八五牛F牛證18,78018,680跌  0.106-1.852%46.00萬0.0981257
61076恒指匯豐七九牛V牛證18,78018,680跌  0.106-0.935%3.61百萬0.0981013
50748恒指法巴七六牛E牛證18,80018,700跌  0.105-1.869%2.57千萬0.149921
50770恒指華泰七八牛J牛證18,80018,700跌  0.109-1.802%0.000.351983
50862恒指匯豐七九牛F牛證18,80018,700跌  0.102-1.923%2.01千萬-0.0031013
50908恒指花旗七九牛K牛證18,80018,700升  0.105+1.942%3.35百萬0.1491013
51038恒指摩通七九牛Z牛證18,80018,700不變  0.1050.000%3.21千萬0.1491013
51097恒指信證八五牛G牛證18,80018,700跌  0.109-0.909%14.00萬0.3511257
51223恒指瑞銀七八牛C牛證18,80018,700不變  0.1060.000%2.86百萬0.199983
55269恒指國君七九牛R牛證18,80018,700不變  0.1040.000%32.00萬0.0981013
50930恒指法興七九牛I牛證18,80818,708跌  0.103-1.905%8.68百萬0.0881013
62070恒指法興七七牛D牛證18,82818,728不變  0.1040.000%26.00萬0.240951
61914恒指匯豐七九牛Q牛證18,83018,730不變  0.1010.000%2.07百萬0.0981013
62157恒指摩通七甲牛5牛證18,83018,730跌  0.105-0.943%0.000.3011074
61158恒指瑞銀七十牛8牛證18,83818,738不變  0.1020.000%34.00萬0.1891042
50760恒指法巴七六牛L牛證18,84018,740跌  0.103-1.905%88.00萬0.250921
50882恒指中銀七九牛G牛證18,84518,745跌  0.099-1.000%3.44千萬0.0731013
64484恒指國君七九牛W牛證18,84518,745不變  0.1000.000%4.00萬0.1231013
51150恒指法興七八牛E牛證18,84818,748跌  0.101-0.980%4.46百萬0.189983
51105恒指摩利七六牛C牛證18,85018,750跌  0.103-0.962%90.00萬0.301921
51131恒指法巴七六牛N牛證18,85018,750跌  0.103-0.962%6.32百萬0.301921
51259恒指摩通七八牛F牛證18,85018,750跌  0.102-0.971%59.00萬0.250983
51643恒指瑞銀七七牛2牛證18,85018,750跌  0.101-0.980%1.34百萬0.199951
60867恒指匯豐七甲牛Q牛證18,85018,750升  0.101+1.000%3.83百萬0.1991074
61879恒指摩通七九牛G牛證18,86018,760跌  0.099-2.941%3.00萬0.1491013
60553恒指法興七十牛C牛證18,86818,768跌  0.099-1.000%5.83百萬0.1891042
62100恒指瑞銀七十牛H牛證18,86818,768跌  0.098-2.970%23.00萬0.1381042
51136恒指國君七九牛I牛證18,88018,780不變  0.0960.000%3.00百萬0.0981013
61003恒指摩通七甲牛C牛證18,88018,780跌  0.100-0.990%7.96百萬0.3011074
61080恒指匯豐七九牛Z牛證18,88018,780升  0.098+1.031%45.00萬0.1991013
61779恒指法興七七牛P牛證18,88818,788不變  0.0980.000%1.17百萬0.240951
61808恒指瑞銀七甲牛B牛證18,88818,788跌  0.096-1.031%60.00萬0.1381074
50781恒指法巴七六牛1牛證18,90018,800跌  0.097-2.020%7.20百萬0.250921
50854恒指摩利八六牛M牛證18,90018,800升  0.094+2.174%2.97千萬0.0981287
50999恒指瑞銀七八牛7牛證18,90018,800跌  0.094-1.053%5.33百萬0.098983
51033恒指摩通七九牛W牛證18,90018,800跌  0.094-2.083%3.56千萬0.0981013
51071恒指華泰七八牛O牛證18,90018,800跌  0.100-0.990%35.00萬0.402983
51568恒指花旗七七牛C牛證18,90018,800不變  0.0970.000%57.00萬0.250951
55433恒指匯豐七七牛9牛證18,90018,800不變  0.0930.000%4.16千萬0.047951
60666恒指信證八九牛E牛證18,90018,800跌  0.096-1.031%5.57百萬0.1991378
60890恒指國君七十牛Q牛證18,90018,800跌  0.095-1.042%0.000.1491042
61715恒指中銀七九牛3牛證18,90018,800不變  0.0950.000%1.40百萬0.1491013
50963恒指法興七九牛O牛證18,90818,808不變  0.0940.000%1.73千萬0.1381013
61874恒指摩通七九牛7牛證18,91018,810跌  0.096-1.031%30.00萬0.2501013
61183恒指摩通七甲牛S牛證18,92018,820跌  0.096-1.031%0.000.3011074
62026恒指法興七七牛V牛證18,92818,828跌  0.093-2.105%4.00萬0.189951
62449恒指瑞銀七十牛A牛證18,92818,828跌  0.093-1.064%5.00萬0.1891042
61694恒指匯豐七九牛3牛證18,93018,830跌  0.092-1.075%84.00萬0.1491013
62004恒指摩通七甲牛X牛證18,93018,830跌  0.096-1.031%0.000.3511074
61039恒指瑞銀七十牛E牛證18,93818,838跌  0.092-1.075%20.00萬0.1891042
51149恒指法興七八牛A牛證18,94818,848跌  0.091-1.087%7.75百萬0.189983
51087恒指匯豐七九牛O牛證18,95018,850跌  0.086-2.273%2.38千萬-0.0541013
51132恒指法巴七六牛5牛證18,95018,850跌  0.093-3.125%1.95百萬0.301921
51222恒指瑞銀七九牛L牛證18,95018,850跌  0.089-1.111%5.98百萬0.0981013
51252恒指摩通七九牛2牛證18,95018,850不變  0.0910.000%1.09千萬0.1991013
61720恒指摩利七甲牛K牛證18,95018,850跌  0.094-2.083%5.00萬0.3511074
62371恒指國君七十牛5牛證18,95018,850不變  0.0910.000%0.000.1991042
61970恒指瑞銀七十牛S牛證18,96818,868不變  0.0890.000%2.00萬0.1891042
62042恒指匯豐七九牛Y牛證18,96818,868跌  0.088-2.222%0.000.1381013
62149恒指摩通七甲牛3牛證18,97018,870不變  0.0900.000%0.000.2501074
60919恒指法興七七牛O牛證18,97818,878不變  0.0880.000%1.25千萬0.189951
61535恒指匯豐七甲牛T牛證18,98018,880跌  0.088-1.124%4.29百萬0.1991074
62485恒指摩通七九牛5牛證18,98018,880跌  0.089-1.111%0.000.2501013
61157恒指瑞銀七十牛7牛證18,98818,888跌  0.085-2.299%44.00萬0.0881042
50769恒指華泰七八牛I牛證19,00018,900跌  0.089-2.198%7.00萬0.351983
50780恒指法巴七六牛O牛證19,00018,900跌  0.084-3.448%4.40千萬0.098921
50824恒指國君七九牛E牛證19,00018,900不變  0.0850.000%2.97百萬0.1491013
50855恒指摩利八九牛D牛證19,00018,900跌  0.081-1.220%8.21千萬-0.0541378
50865恒指匯豐七九牛H牛證19,00018,900不變  0.0820.000%3.46千萬-0.0031013
50899恒指信證八四牛C牛證19,00018,900跌  0.089-1.111%2.03百萬0.3511224
50913恒指花旗七九牛M牛證19,00018,900升  0.085+3.659%8.50百萬0.1491013
50962恒指法興七九牛N牛證19,00018,900跌  0.083-2.353%4.47千萬0.0471013
50998恒指瑞銀七九牛G牛證19,00018,900跌  0.083-2.353%1.27千萬0.0471013
51040恒指摩通七九牛1牛證19,00018,900跌  0.085-1.163%9.95千萬0.1491013
51184恒指中銀七九牛J牛證19,00018,900跌  0.084-1.176%38.00萬0.0981013
51235恒指瑞銀七七牛Y牛證19,00018,900跌  0.042-2.326%1.36億0.098951
51560恒指法巴七九牛J牛證19,00018,900跌  0.043-4.444%6.43百萬0.1991013
51940恒指法興七七牛F牛證19,00018,900跌  0.043-2.273%1.52千萬0.199951
55430恒指匯豐七七牛8牛證19,00018,900跌  0.041-2.381%5.85千萬-0.003951
59581恒指中銀七九牛R牛證19,00018,900跌  0.083-2.353%41.00萬0.0471013
60685恒指國君七十牛O牛證19,00018,900不變  0.0420.000%1.12千萬0.0981042
61056恒指瑞銀七十牛2牛證19,00018,900跌  0.043-2.273%2.46百萬0.1991042
62423恒指法興七八牛T牛證19,00818,908不變  0.0860.000%0.000.240983
62098恒指瑞銀七十牛G牛證19,01818,918跌  0.084-1.176%0.000.1891042
61009恒指摩通七甲牛H牛證19,02018,920跌  0.085-1.163%59.00萬0.2501074
61081恒指匯豐七九牛6牛證19,02018,920跌  0.082-2.381%5.70百萬0.0981013
60846恒指瑞銀七甲牛6牛證19,02818,928跌  0.083-2.353%1.05百萬0.1891074
61769恒指法興七七牛3牛證19,02818,928跌  0.083-1.190%4.59百萬0.189951
61698恒指匯豐七九牛9牛證19,03018,930跌  0.082-1.205%2.22百萬0.1491013
62648恒指摩通七甲牛F牛證19,03018,930不變  0.0850.000%0.000.3011074
62594恒指瑞銀七甲牛S牛證19,03818,938跌  0.082-2.381%0.000.1891074
61192恒指摩通七甲牛Z牛證19,04018,940跌  0.083-1.190%1.71百萬0.2501074
51164恒指法興七八牛M牛證19,04818,948跌  0.081-1.220%1.21千萬0.189983
51133恒指法巴七六牛7牛證19,05018,950不變  0.0840.000%6.64百萬0.351921
52024恒指瑞銀七七牛6牛證19,05018,950跌  0.081-2.410%70.00萬0.199951
55388恒指摩通七乙牛F牛證19,05018,950跌  0.083-1.190%2.97百萬0.3011105
60872恒指匯豐七甲牛C牛證19,05018,950跌  0.078-1.266%3.57千萬0.0471074
61098恒指摩利七甲牛G牛證19,05018,950升  0.084+1.205%34.00萬0.3511074
61875恒指摩通七九牛B牛證19,06018,960跌  0.080-1.235%1.47百萬0.1991013
62349恒指摩通七甲牛6牛證19,07018,970跌  0.082-1.205%0.000.3511074
62064恒指法興七七牛W牛證19,07818,978升  0.078+1.299%2.17千萬0.189951
62446恒指瑞銀七十牛X牛證19,07818,978不變  0.0780.000%6.00萬0.1891042
62003恒指摩通七甲牛R牛證19,08018,980跌  0.081-1.220%3.00萬0.3511074
62267恒指匯豐七七牛C牛證19,08018,980跌  0.077-1.282%3.19百萬0.149951
61910恒指匯豐七甲牛D牛證19,10019,000不變  0.0770.000%5.04百萬0.2501074
62057恒指信證八九牛M牛證19,10019,000跌  0.076-1.299%4.72百萬0.1991378
62108恒指花旗七九牛7牛證19,10019,000升  0.076+4.110%1.90百萬0.1991013
62123恒指法巴八九牛4牛證19,10019,000跌  0.075-2.597%1.01千萬0.1491378
62137恒指摩通七甲牛Y牛證19,10019,000跌  0.076-1.299%1.52千萬0.1991074
62195恒指國君七十牛4牛證19,10019,000升  0.076+1.333%27.00萬0.1991042
62359恒指華泰七甲牛C牛證19,10019,000升  0.079+2.597%5.00萬0.3511074
62524恒指花旗七十牛D牛證19,10019,000不變  0.0390.000%1.01千萬0.3011042
62033恒指法興七九牛3牛證19,10819,008不變  0.0750.000%8.83百萬0.1891013
61983恒指瑞銀七十牛Y牛證19,11819,018跌  0.074-2.632%3.20百萬0.1891042
62096恒指瑞銀七十牛Z牛證19,12819,028跌  0.073-1.351%1.25百萬0.1891042
62420恒指法興七七牛X牛證19,12819,028不變  0.0740.000%0.000.240951
62038恒指匯豐七九牛T牛證19,13019,030跌  0.073-1.351%2.37百萬0.1991013
61896恒指中銀七九牛2牛證19,13119,031升  0.072+1.408%0.000.1541013
62737恒指瑞銀七甲牛5牛證19,13819,038跌  0.072-2.703%0.000.1891074
62308恒指法興七八牛N牛證19,14819,048不變  0.0730.000%54.00萬0.291983
61919恒指摩利七乙牛F牛證19,15019,050跌  0.071-2.740%2.89百萬0.1991105
61923恒指國君七十牛Y牛證19,15019,050不變  0.0700.000%3.86百萬0.1491042
61942恒指法巴八九牛3牛證19,15019,050跌  0.072-2.703%3.08百萬0.2501378
62125恒指法巴八九牛5牛證19,15019,050跌  0.072-1.370%1.68百萬0.2501378
62268恒指匯豐七七牛F牛證19,15019,050跌  0.070-1.408%1.95百萬0.149951
62290恒指瑞銀七九牛9牛證19,15019,050跌  0.070-2.778%2.24百萬0.1491013
62486恒指摩通七九牛6牛證19,15019,050跌  0.071-2.740%21.00萬0.1991013
62607恒指法巴八九牛H牛證19,15019,050跌  0.071-2.740%20.00萬0.1991378
62705恒指匯豐七甲牛5牛證19,16819,068跌  0.069-1.429%91.00萬0.1891074
63041恒指法興七七牛Y牛證19,16819,068跌  0.070-1.408%80.00萬0.240951
63080恒指瑞銀七十牛V牛證19,16819,068跌  0.068-4.225%76.00萬0.1381042
62617恒指法興七九牛Y牛證19,17819,078跌  0.066-2.941%3.84千萬0.0881013
62645恒指摩通七甲牛9牛證19,18019,080跌  0.070-1.408%0.000.3011074
62379恒指匯豐七九牛7牛證19,18819,088跌  0.066-2.941%1.06百萬0.1381013
62572恒指瑞銀七甲牛Q牛證19,18819,088不變  0.0670.000%18.00萬0.1891074
62351恒指摩通七甲牛1牛證19,20019,100跌  0.067-1.471%1.17千萬0.2501074
62438恒指瑞銀七甲牛N牛證19,20019,100不變  0.0670.000%3.15百萬0.2501074
62526恒指國君七十牛6牛證19,20019,100跌  0.066-1.493%22.00萬0.1991042
62533恒指匯豐七甲牛E牛證19,20019,100跌  0.063-1.563%8.10百萬0.0471074
62686恒指信證八九牛O牛證19,20019,100跌  0.065-2.985%2.89千萬0.1491378
63910恒指法興七九牛4牛證19,20019,100跌  0.064-1.538%1.68千萬0.0981013
64562恒指花旗五九牛P牛證19,20019,100升  0.066+6.452%16.00萬0.199283
62034恒指法興七七牛L牛證19,20819,108不變  0.0650.000%1.35千萬0.189951
62069恒指法興七八牛B牛證19,22819,128不變  0.0630.000%2.16千萬0.189983
61908恒指匯豐七九牛N牛證19,22919,129跌  0.059-1.667%3.90千萬-0.0081013
61965恒指瑞銀七九牛6牛證19,22919,129跌  0.061-1.613%1.87千萬0.0931013
61989恒指摩通七九牛8牛證19,22919,129跌  0.063-1.563%3.61千萬0.1941013
62231恒指法巴八九牛6牛證19,23019,130跌  0.064-4.478%66.00萬0.2501378
62124恒指法巴八九牛Z牛證19,24019,140跌  0.063-4.545%1.10百萬0.2501378
62040恒指匯豐七九牛W牛證19,24419,144跌  0.059-3.279%2.57百萬0.0671013
62060恒指摩利八六牛2牛證19,24419,144跌  0.062-4.615%99.00萬0.2201287
62095恒指瑞銀七九牛Q牛證19,24419,144跌  0.060-1.639%1.36百萬0.1181013
62118恒指花旗七十牛C牛證19,24419,144升  0.061+1.667%3.66百萬0.1691042
62136恒指摩通七九牛3牛證19,24419,144跌  0.061-1.613%1.23百萬0.1691013
62419恒指法興七九牛R牛證19,24819,148不變  0.0610.000%1.67千萬0.1891013
62243恒指法巴八九牛C牛證19,25019,150跌  0.062-4.615%1.17百萬0.2501378
62756恒指摩通七甲牛K牛證19,25019,150跌  0.062-3.125%16.00萬0.2501074
63005恒指國君七十牛A牛證19,25019,150跌  0.060-1.639%2.90百萬0.1491042
62365恒指摩利七甲牛N牛證19,26019,160跌  0.060-1.639%3.44百萬0.1991074
62702恒指匯豐七甲牛3牛證19,26819,168跌  0.057-1.724%6.92百萬0.0881074
62670恒指法興七七牛R牛證19,27819,178升  0.058+1.754%4.42千萬0.189951
62736恒指瑞銀七甲牛U牛證19,27819,178跌  0.058-1.695%1.37百萬0.1891074
63092恒指摩通七甲牛N牛證19,28019,180跌  0.058-4.918%0.000.1991074
62377恒指匯豐七九牛2牛證19,28819,188跌  0.055-1.786%1.99百萬0.0881013
63079恒指瑞銀七十牛I牛證19,28819,188跌  0.057-1.724%15.00萬0.1891042
64724恒指瑞銀七十牛P牛證19,29819,198不變  0.0570.000%0.000.2401042
62162恒指信證八五牛2牛證19,30019,200跌  0.057-3.390%1.18百萬0.2501257
62186恒指中銀七九牛Z牛證19,30019,200跌  0.054-1.818%1.22百萬0.0981013
62190恒指國君七十牛3牛證19,30019,200跌  0.053-1.852%8.36百萬0.0471042
62201恒指華泰七甲牛B牛證19,30019,200不變  0.000%0.001074
62242恒指法巴八九牛B牛證19,30019,200跌  0.056-3.448%1.65千萬0.1991378
62263恒指匯豐七七牛A牛證19,30019,200不變  0.0540.000%60.00萬0.098951
62289恒指瑞銀七十牛W牛證19,30019,200跌  0.055-1.786%1.46千萬0.1491042
62469恒指摩通七十牛6牛證19,30019,200跌  0.056-1.754%8.97千萬0.1991042
62505恒指花旗七九牛U牛證19,30019,200不變  0.0540.000%5.14百萬0.0981013
62306恒指法興六九牛2牛證19,30819,208不變  0.0560.000%2.32千萬0.240648
64595恒指瑞銀七甲牛Z牛證19,30819,208不變  0.0550.000%0.000.1891074
62866恒指瑞銀七十牛5牛證19,31819,218不變  0.0530.000%4.52千萬0.1381042
62793恒指匯豐七甲牛6牛證19,32019,220不變  0.0520.000%28.00萬0.0981074
62901恒指摩通七四牛C牛證19,32019,220跌  0.057-3.390%2.19百萬0.351860
62436恒指瑞銀七甲牛M牛證19,32819,228跌  0.052-1.887%2.55千萬0.1381074
62616恒指法興七七牛G牛證19,32819,228升  0.053+1.923%3.27千萬0.189951
62639恒指摩通七甲牛7牛證19,33019,230跌  0.054-3.571%72.00萬0.2501074
64510恒指匯豐七八牛Y牛證19,33019,230跌  0.051-1.923%0.000.098983
62368恒指摩利七乙牛I牛證19,33819,238不變  0.0540.000%7.60百萬0.2911105
62956恒指瑞銀七甲牛H牛證19,33819,238跌  0.051-3.774%62.00萬0.1381074
62399恒指法巴八九牛E牛證19,34019,240跌  0.054-5.263%46.00萬0.3011378
64758恒指摩通七甲牛G牛證19,34019,240不變  0.0520.000%0.000.1991074
63038恒指法興七八牛Q牛證19,34819,248升  0.052+1.961%2.18千萬0.240983
62220恒指摩利七甲牛L牛證19,35019,250跌  0.052-1.887%2.25千萬0.2501074
62244恒指法巴八九牛D牛證19,35019,250跌  0.051-3.774%1.58千萬0.1991378
62353恒指摩通七九牛4牛證19,35019,250跌  0.050-3.846%5.92千萬0.1491013
62536恒指匯豐七甲牛S牛證19,35019,250跌  0.049-2.000%4.87百萬0.0981074
62571恒指瑞銀七十牛C牛證19,35019,250跌  0.050-1.961%1.50千萬0.1491042
62689恒指花旗七九牛5牛證19,35019,250跌  0.048-4.000%1.95百萬0.0471013
62716恒指法巴八九牛K牛證19,35019,250跌  0.054-3.571%28.00萬0.3511378
64636恒指國君七九牛V牛證19,35019,250不變  0.0520.000%0.000.2501013
62405恒指法巴八九牛F牛證19,36019,260不變  0.0530.000%7.97百萬0.3511378
62424恒指法興七九牛V牛證19,36619,266不變  0.0480.000%8.67千萬0.1281013
62993恒指匯豐七七牛1牛證19,36819,268跌  0.048-2.041%6.72百萬0.138951
63441恒指瑞銀七甲牛W牛證19,36819,268跌  0.047-4.082%3.65千萬0.0881074
62983恒指摩通七甲牛A牛證19,38019,280跌  0.049-2.000%20.00萬0.2501074
62700恒指匯豐七甲牛2牛證19,38819,288跌  0.045-4.255%9.34百萬0.0881074
64539恒指法興七七牛N牛證19,38819,288跌  0.047-6.000%13.00萬0.189951
64686恒指花旗五八牛O牛證19,38819,288不變  0.0440.000%0.000.037251
62530恒指信證八五牛3牛證19,40019,300跌  0.046-4.167%5.72百萬0.1991257
62667恒指摩利七甲牛O牛證19,40019,300跌  0.039-4.878%8.37千萬-0.1551074
62683恒指中銀七九牛L牛證19,40019,300跌  0.045-2.174%65.00萬0.1491013
62707恒指法巴八九牛P牛證19,40019,300不變  0.0490.000%4.13百萬0.3511378
62752恒指摩通七甲牛I牛證19,40019,300跌  0.045-2.174%3.94千萬0.1491074
62766恒指華泰七甲牛F牛證19,40019,300不變  0.000%0.001074
62931恒指國君七十牛9牛證19,40019,300不變  0.0440.000%1.36千萬0.0981042
62966恒指花旗七九牛R牛證19,40019,300跌  0.044-2.222%3.18百萬0.0981013
62971恒指匯豐七九牛U牛證19,40019,300跌  0.045-2.174%92.00萬0.1491013
63208恒指瑞銀七九牛1牛證19,40019,300跌  0.045-2.174%2.55百萬0.1491013
62669恒指法興七九牛Z牛證19,40819,308不變  0.0450.000%9.04百萬0.1891013
64616恒指摩通七甲牛L牛證19,41019,310不變  0.0460.000%0.000.2501074
62611恒指法巴八九牛J牛證19,42019,320跌  0.045-4.255%1.02千萬0.2501378
63167恒指匯豐七七牛6牛證19,42019,320跌  0.043-4.444%0.000.149951
63231恒指摩通七甲牛B牛證19,42019,320跌  0.044-4.348%2.30百萬0.1991074
62659恒指花旗七九牛X牛證19,42519,325升  0.042+5.000%1.85千萬0.1231013
62735恒指瑞銀七甲牛T牛證19,42819,328跌  0.041-4.651%2.24千萬0.0881074
64238恒指法興七十牛4牛證19,42819,328跌  0.043-2.273%57.00萬0.1891042
63095恒指摩通七甲牛E牛證19,43019,330跌  0.044-4.348%0.000.2501074
63078恒指瑞銀七十牛F牛證19,43819,338跌  0.041-2.381%15.00萬0.1381042
62908恒指法興七八牛L牛證19,44819,348跌  0.040-4.762%1.30百萬0.138983
62717恒指法巴八九牛L牛證19,45019,350跌  0.044-4.348%5.00萬0.3511378
62775恒指花旗七九牛1牛證19,45019,350升  0.039+2.632%1.39千萬0.0981013
62794恒指匯豐七甲牛7牛證19,45019,350跌  0.040-2.439%4.03百萬0.1491074
62865恒指瑞銀七十牛4牛證19,45019,350跌  0.039-4.878%1.01千萬0.0981042
62903恒指摩通七甲牛U牛證19,45019,350跌  0.041-2.381%1.60千萬0.1991074
63055恒指法巴八十牛I牛證19,45019,350不變  0.000%0.001410
64594恒指瑞銀七甲牛Y牛證19,45819,358不變  0.0400.000%0.000.1891074
62711恒指法巴八九牛A牛證19,46019,360跌  0.043-4.444%1.61百萬0.3511378
62954恒指瑞銀七甲牛C牛證19,46819,368跌  0.038-5.000%1.52百萬0.1381074
63040恒指法興七七牛T牛證19,47819,378跌  0.036-2.703%1.77千萬0.088951
64020恒指摩通七十牛F牛證19,48019,380跌  0.038-7.317%72.00萬0.1991042
64659恒指匯豐七九牛4牛證19,48019,380不變  0.0380.000%0.000.1991013
64723恒指瑞銀七甲牛2牛證19,48819,388不變  0.0370.000%0.000.1891074
64764恒指摩通七甲牛Q牛證19,49019,390不變  0.0370.000%0.000.1991074
62760恒指中銀七九牛M牛證19,50019,400不變  0.0350.000%9.67百萬0.1491013
62806恒指法巴八九牛R牛證19,50019,400跌  0.017-5.556%1.05億0.0981378
62856恒指瑞銀七七牛D牛證19,50019,400不變  0.0170.000%9.28千萬0.098951
62982恒指摩通七甲牛8牛證19,50019,400跌  0.036-5.263%2.67千萬0.1991074
62994恒指匯豐七七牛2牛證19,50019,400跌  0.034-2.857%2.38百萬0.098951
63015恒指信證八九牛R牛證19,50019,400跌  0.035-2.778%5.72百萬0.1491378
63050恒指法巴八十牛G牛證19,50019,400跌  0.036-5.263%1.30千萬0.1991410
63211恒指國君七十牛C牛證19,50019,400跌  0.033-2.941%9.57百萬0.0471042
63248恒指花旗七九牛W牛證19,50019,400不變  0.0330.000%1.68千萬0.0471013
63387恒指瑞銀七十牛J牛證19,50019,400不變  0.0360.000%2.73百萬0.1991042
63906恒指法興七甲牛B牛證19,50019,400跌  0.035-2.778%1.06千萬0.1491074
64632恒指摩利七乙牛2牛證19,50019,400不變  0.0390.000%0.000.3511105
62816恒指法興七九牛1牛證19,50819,408跌  0.033-2.941%3.89千萬0.0881013
64373恒指瑞銀七七牛Z牛證19,51819,418升  0.035+2.941%1.30百萬0.240951
64351恒指摩通七十牛Q牛證19,52019,420跌  0.034-5.556%10.00萬0.1991042
62968恒指匯豐七九牛8牛證19,52819,428跌  0.028-6.667%4.64百萬-0.0641013
63135恒指法興七十牛B牛證19,52819,428跌  0.032-11.111%3.13百萬0.1381042
63051恒指法巴八十牛H牛證19,54019,440跌  0.034-5.556%86.00萬0.3011410
64698恒指法興七九牛2牛證19,54819,448不變  0.0320.000%0.000.2401013
63057恒指法巴八十牛J牛證19,55019,450跌  0.033-5.714%84.00萬0.3011410
63100恒指摩利七乙牛N牛證19,55019,450跌  0.031-3.125%1.19千萬0.1991105
63193恒指瑞銀七九牛T牛證19,55019,450跌  0.031-3.125%1.42百萬0.1991013
63224恒指摩通七甲牛J牛證19,55019,450跌  0.032-3.030%5.73百萬0.2501074
63862恒指法巴八十牛3牛證19,55019,450跌  0.034-2.857%11.00萬0.3511410
63925恒指匯豐七八牛V牛證19,55019,450跌  0.028-3.448%5.90百萬0.047983
64481恒指國君七九牛P牛證19,55019,450跌  0.027-3.571%2.52千萬-0.0031013
64556恒指花旗五八牛N牛證19,55519,455不變  0.0270.000%1.34千萬0.022251
63781恒指法興七八牛U牛證19,55819,458跌  0.031-6.061%1.80百萬0.240983
63058恒指法巴八十牛K牛證19,56019,460跌  0.032-5.882%1.26百萬0.3011410
64511恒指匯豐七七牛7牛證19,56019,460不變  0.0290.000%0.000.149951
63164恒指匯豐七七牛Z牛證19,57019,470不變  0.0250.000%2.32千萬-0.003951
64615恒指摩通七甲牛2牛證19,57019,470跌  0.030-6.250%13.00萬0.2501074
63037恒指法興七七牛U牛證19,57819,478跌  0.026-3.704%1.27千萬0.088951
62964恒指花旗七九牛N牛證19,58019,480不變  0.0240.000%3.26千萬-0.0031013
63084恒指摩通七甲牛D牛證19,58019,480跌  0.030-3.226%4.95百萬0.3011074
64538恒指法興七十牛Q牛證19,58819,488跌  0.027-6.897%2.89百萬0.1891042
64633恒指摩利七乙牛3牛證19,65019,550不變  0.0220.000%0.000.2501105
64640恒指匯豐七七牛X牛證19,65019,550不變  0.0200.000%0.000.149951
64673恒指花旗五七牛L牛證19,65019,550不變  0.0180.000%0.000.047222
64717恒指瑞銀七九牛K牛證19,65019,550不變  0.0210.000%0.000.1991013
64733恒指摩通七甲牛4牛證19,65019,550不變  0.0230.000%0.000.3011074
64706恒指法興七十牛U牛證19,67819,578不變  0.0190.000%0.000.2401042
64635恒指國君七九牛3牛證19,68019,580不變  0.0190.000%0.000.2501013
64667恒指信證八九牛5牛證19,70019,600不變  0.000%0.001378
64691恒指法巴八甲牛P牛證19,70019,600不變  0.000%0.001440
64630恒指摩利七甲熊T熊證19,70119,801不變  0.000%0.001074
64689恒指花旗六三熊A熊證19,70119,801不變  0.000%0.00465
64710恒指法興七四熊1熊證19,70119,801不變  0.000%0.00860
64725恒指瑞銀七乙熊V熊證19,70119,801不變  0.000%0.001105
64754恒指摩通七十熊V熊證19,70119,801不變  0.000%0.001042
64626恒指中銀七九牛5牛證19,71819,618不變  0.000%0.001013
64664恒指匯豐六四熊J熊證19,71919,819不變  0.000%0.00495
64694恒指法巴八十熊J熊證19,72019,820不變  0.000%0.001410
64680恒指花旗五九牛R牛證19,75019,650不變  0.000%0.00283
64692恒指法巴八甲牛Q牛證19,75019,650不變  0.000%0.001440
64648恒指匯豐七七牛Y牛證19,79519,695不變  0.000%0.00951
64697恒指法興七七牛M牛證19,79519,695不變  0.000%0.00951
64715恒指瑞銀七九牛2牛證19,79519,695不變  0.000%0.001013
64734恒指摩通七九牛9牛證19,79519,695不變  0.000%0.001013
64699恒指法興七四熊M熊證19,84819,948不變  0.0100.000%0.00-0.645860
64629恒指摩利七甲熊S熊證19,85019,950不變  0.0250.000%0.000.1051074
64665恒指匯豐六四熊3熊證19,85019,950不變  0.0140.000%0.00-0.452495
64722恒指瑞銀七三熊I熊證19,85019,950不變  0.0130.000%0.00-0.503830
64766恒指摩通七十熊X熊證19,85019,950不變  0.0140.000%0.00-0.4521042
64521恒指法巴八甲熊O熊證19,86019,960跌  0.011-38.889%1.28千萬-0.6551440
64627恒指中銀七乙熊P熊證19,88819,988不變  0.000%0.001105
64519恒指法巴八甲熊N熊證19,90020,000升  0.025+19.048%8.44百萬-0.1481440
64541恒指法興七四熊D熊證19,90020,000跌  0.022-4.348%9.01百萬-0.300860
64668恒指信證五六熊U熊證19,90020,000不變  0.0230.000%0.00-0.249189
64687恒指花旗六五熊G熊證19,90020,000不變  0.0200.000%0.00-0.402524
64600恒指瑞銀七三熊H熊證19,92820,028升  0.027+3.846%2.51百萬-0.189830
64573恒指匯豐七四熊4熊證19,93020,030升  0.026+18.182%8.68百萬-0.249860
64701恒指法興七四熊B熊證19,94820,048不變  0.0280.000%0.00-0.239860
64617恒指摩通七甲熊7熊證19,95020,050升  0.029+3.571%1.05千萬-0.1991074
64279恒指匯豐六四熊U熊證19,97220,072不變  0.0250.000%2.66千萬-0.513495
64288恒指摩利七乙熊J熊證19,97220,072升  0.032+6.667%80.00萬-0.1581105
64343恒指摩通七甲熊1熊證19,97220,072不變  0.0310.000%4.01百萬-0.2091074
64376恒指瑞銀七乙熊R熊證19,97220,072升  0.028+3.704%1.08億-0.3611105
64392恒指法興七二熊G熊證19,97220,072升  0.029+11.538%6.67千萬-0.310797
64468恒指花旗六四熊L熊證19,97220,072不變  0.0250.000%2.73千萬-0.513495
64254恒指華泰七四熊8熊證19,98020,080不變  0.000%0.00860
64318恒指法巴八甲熊M熊證19,98020,080不變  0.000%0.001440
64489恒指中銀七乙熊O熊證19,98820,088不變  0.000%0.001105
64311恒指法巴八甲熊J熊證20,00020,100升  0.031+3.333%5.47千萬-0.3511440
64486恒指國君七四熊T熊證20,00020,100升  0.031+3.333%3.29百萬-0.351860
64531恒指法巴八甲熊R熊證20,00020,100不變  0.000%0.001440
64564恒指花旗六五熊F熊證20,00020,100不變  0.0280.000%78.00萬-0.503524
64585恒指瑞銀七三熊6熊證20,00020,100跌  0.031-3.125%3.13百萬-0.351830
64586恒指瑞銀七八熊T熊證20,00020,100不變  0.0160.000%2.05百萬-0.300983
64666恒指匯豐六四熊O熊證20,00020,100不變  0.0300.000%0.00-0.402495
64753恒指摩通七十熊U熊證20,00020,100不變  0.0350.000%0.00-0.1481042
64545恒指法興七二熊N熊證20,02820,128不變  0.0340.000%1.09百萬-0.341797
64571恒指匯豐七四熊Z熊證20,05020,150升  0.036+2.857%86.00萬-0.351860
64619恒指摩通七甲熊P熊證20,05020,150不變  0.0370.000%3.18百萬-0.3001074
64726恒指瑞銀七三熊R熊證20,05020,150不變  0.0370.000%0.00-0.300830
64305恒指法巴八甲熊I熊證20,06020,160升  0.042+7.692%31.00萬-0.0971440
64702恒指法興七二熊5熊證20,07820,178不變  0.0400.000%0.00-0.290797
64478恒指摩利七乙熊K熊證20,08020,180不變  0.0420.000%9.00萬-0.1991105
64263恒指中銀七乙熊M熊證20,08820,188升  0.043+7.500%13.00萬-0.1891105
64688恒指花旗六四熊M熊證20,08820,188不變  0.0390.000%0.00-0.391495
64278恒指匯豐六四熊T熊證20,10020,200升  0.040+2.564%85.00萬-0.402495
64294恒指信證五六熊S熊證20,10020,200不變  0.0420.000%7.78百萬-0.300189
64304恒指法巴八甲熊H熊證20,10020,200升  0.045+2.273%74.00萬-0.1481440
64341恒指摩通七甲熊9熊證20,10020,200升  0.042+2.439%2.27百萬-0.3001074
64377恒指瑞銀七三熊S熊證20,10020,200跌  0.040-2.439%0.00-0.402830
64393恒指法興七四熊O熊證20,10020,200跌  0.040-2.439%4.74百萬-0.402860
64460恒指花旗六四熊K熊證20,10020,200不變  0.0400.000%2.72百萬-0.402495
64651恒指匯豐六四熊2熊證20,13020,230不變  0.0440.000%0.00-0.351495
64533恒指法興七四熊9熊證20,14820,248不變  0.0450.000%62.00萬-0.391860
64316恒指法巴八甲熊K熊證20,15020,250不變  0.000%0.001440
64601恒指瑞銀七十熊Z熊證20,15020,250升  0.046+2.222%0.00-0.3511042
63931恒指匯豐六四熊E熊證20,15620,256跌  0.039-2.500%9.37千萬-0.736495
63961恒指摩利七乙熊F熊證20,15620,256不變  0.0460.000%1.15千萬-0.3811105
63985恒指瑞銀七乙熊5熊證20,15620,256升  0.046+4.545%2.72千萬-0.3811105
64032恒指摩通七乙熊V熊證20,15620,256升  0.046+2.222%5.23千萬-0.3811105
64056恒指花旗六五熊C熊證20,15620,256升  0.043+2.381%3.95千萬-0.533524
64152恒指瑞銀七乙熊8熊證20,15720,257升  0.046+2.222%2.24千萬-0.3861105
64009恒指法巴八十熊G熊證20,16020,260升  0.048+9.091%2.35千萬-0.3001410
63896恒指法興七二熊Z熊證20,16820,268升  0.047+6.818%5.15千萬-0.391797
64168恒指摩通七乙熊Y熊證20,17020,270升  0.049+4.255%1.23百萬-0.3001105
64072恒指匯豐七四熊B熊證20,18020,280升  0.048+2.128%17.00萬-0.402860
64265恒指中銀七乙熊N熊證20,18820,288升  0.052+4.000%5.00萬-0.2391105
63882恒指國君七四熊R熊證20,20020,300升  0.049+2.083%1.13千萬-0.452860
64004恒指法巴八十熊E熊證20,20020,300升  0.051+2.000%5.18百萬-0.3511410
64038恒指信證五六熊N熊證20,20020,300升  0.053+1.923%2.54百萬-0.249189
64198恒指花旗六四熊J熊證20,20020,300不變  0.0480.000%5.04百萬-0.503495
64577恒指匯豐七四熊E熊證20,20020,300升  0.052+1.961%0.00-0.300860
64613恒指摩通七甲熊3熊證20,20020,300升  0.052+4.000%5.00萬-0.3001074
64731恒指瑞銀七三熊J熊證20,20020,300不變  0.0520.000%0.00-0.300830
64252恒指法興七二熊A熊證20,20820,308升  0.051+6.250%3.03千萬-0.391797
64283恒指匯豐六四熊W熊證20,23020,330不變  0.0530.000%76.00萬-0.402495
64063恒指摩利七乙熊G熊證20,24820,348升  0.055+1.852%7.06百萬-0.3911105
64387恒指法興七四熊N熊證20,24820,348升  0.055+1.852%2.07百萬-0.391860
63934恒指匯豐六四熊Z熊證20,25020,350升  0.054+1.887%4.86百萬-0.452495
64060恒指花旗六五熊E熊證20,25020,350不變  0.0520.000%3.54百萬-0.554524
64317恒指法巴八甲熊L熊證20,25020,350不變  0.000%0.001440
64342恒指摩通七甲熊J熊證20,25020,350升  0.056+3.704%1.09千萬-0.3511074
64359恒指瑞銀七三熊Q熊證20,25020,350不變  0.0550.000%2.65千萬-0.402830
64658恒指匯豐六四熊F熊證20,28020,380不變  0.0600.000%0.00-0.300495
63897恒指法興七二熊S熊證20,28820,388升  0.058+3.571%1.84千萬-0.442797
63986恒指瑞銀七乙熊F熊證20,28820,388不變  0.0570.000%1.93千萬-0.4931105
64005恒指法巴八十熊F熊證20,30020,400升  0.062+3.333%1.84百萬-0.3001410
64026恒指摩通七甲熊4熊證20,30020,400升  0.059+1.724%1.44千萬-0.4521074
64088恒指信證五六熊Q熊證20,30020,400升  0.062+1.639%8.72百萬-0.300189
64140恒指瑞銀七乙熊6熊證20,30020,400不變  0.0580.000%1.06百萬-0.5031105
64259恒指華泰七四熊C熊證20,30020,400不變  0.000%0.00860
64459恒指花旗六四熊C熊證20,30020,400跌  0.056-1.754%10.00萬-0.604495
64639恒指國君七四熊U熊證20,30020,400不變  0.0610.000%0.00-0.351860
63877恒指中銀七乙熊I熊證20,31120,411不變  0.0620.000%1.97百萬-0.3561105
63613恒指摩利七乙熊D熊證20,31220,412升  0.062+1.639%2.91百萬-0.3611105
63653恒指匯豐七四熊X熊證20,31220,412升  0.060+3.448%9.60百萬-0.462860
63731恒指瑞銀七乙熊A熊證20,31220,412升  0.060+1.695%2.11千萬-0.4621105
63750恒指花旗五五熊F熊證20,31220,412不變  0.0590.000%1.53千萬-0.513160
63821恒指摩通七乙熊6熊證20,31220,412升  0.059+1.724%1.02億-0.5131105
63873恒指法巴八五熊T熊證20,32020,420升  0.062+1.639%9.32百萬-0.4021257
64167恒指摩通七乙熊X熊證20,32020,420升  0.062+3.333%0.00-0.4021105
64225恒指法興七三熊6熊證20,32820,428升  0.063+1.613%1.11百萬-0.391830
64071恒指匯豐七四熊Y熊證20,33020,430升  0.062+1.639%0.00-0.452860
64602恒指瑞銀七三熊L熊證20,33820,438升  0.063+1.613%0.00-0.442830
63775恒指法興七四熊C熊證20,34820,448升  0.063+3.279%2.85千萬-0.493860
63937恒指匯豐六四熊1熊證20,35020,450升  0.063+1.613%4.36百萬-0.503495
63998恒指法巴八十熊D熊證20,35020,450不變  0.000%0.001410
64196恒指花旗六四熊H熊證20,35020,450升  0.062+5.085%26.00萬-0.554495
64530恒指法巴八甲熊Q熊證20,35020,450不變  0.000%0.001440
64389恒指法興七三熊F熊證20,37820,478升  0.070+4.478%0.00-0.290830
64282恒指匯豐六四熊V熊證20,38020,480不變  0.0650.000%28.00萬-0.554495
64339恒指摩通七乙熊A熊證20,38020,480升  0.068+3.030%9.00萬-0.4021105
64261恒指中銀七乙熊L熊證20,38820,488不變  0.0700.000%0.00-0.3411105
64068恒指摩利七甲熊R熊證20,39820,498升  0.069+1.471%30.00萬-0.4421074
63872恒指法巴八五熊S熊證20,40020,500升  0.071+2.899%5.30百萬-0.3511257
63898恒指法興七二熊V熊證20,40020,500升  0.070+2.941%2.08百萬-0.402797
64029恒指摩通七乙熊U熊證20,40020,500不變  0.0680.000%1.14千萬-0.5031105
64039恒指信證五六熊O熊證20,40020,500升  0.074+1.370%1.82百萬-0.199189
64138恒指法巴八甲熊G熊證20,40020,500不變  0.000%0.001440
64266恒指國君七四熊S熊證20,40020,500升  0.069+1.471%1.05百萬-0.452860
64379恒指瑞銀七三熊W熊證20,40020,500升  0.069+1.471%10.00萬-0.452830
64560恒指花旗六二熊D熊證20,40020,500不變  0.000%0.00433
63626恒指匯豐七四熊P熊證20,41520,515升  0.069+1.471%6.81百萬-0.528860
64147恒指瑞銀七甲熊7熊證20,43820,538升  0.071+1.429%9.00萬-0.5441074
64227恒指法興七三熊7熊證20,44820,548升  0.074+1.370%79.00萬-0.442830
63733恒指瑞銀七乙熊E熊證20,45020,550升  0.071+1.429%4.53千萬-0.6041105
63825恒指摩通七乙熊9熊證20,45020,550升  0.072+1.408%2.50千萬-0.5541105
63859恒指法巴八五熊R熊證20,45020,550升  0.075+1.351%2.12百萬-0.4021257
64048恒指花旗六五熊B熊證20,45020,550不變  0.0720.000%40.00萬-0.554524
64169恒指摩通七乙熊Q熊證20,45020,550不變  0.0720.000%4.00萬-0.5541105
64574恒指匯豐七四熊C熊證20,45020,550升  0.075+1.351%0.00-0.402860
63751恒指法興七二熊R熊證20,46820,568升  0.076+4.110%2.59千萬-0.442797
63991恒指瑞銀七十熊W熊證20,46820,568不變  0.0740.000%63.00萬-0.5441042
63603恒指摩利七乙熊A熊證20,48020,580不變  0.0740.000%1.63千萬-0.6041105
64106恒指匯豐七四熊M熊證20,48020,580升  0.077+4.054%0.00-0.452860
63878恒指中銀七乙熊J熊證20,48820,588不變  0.0790.000%10.00萬-0.3911105
63579恒指華泰七四熊R熊證20,50020,600不變  0.000%0.00860
63611恒指國君七四熊P熊證20,50020,600升  0.078+1.299%80.00萬-0.503860
63674恒指信證五五熊5熊證20,50020,600不變  0.0800.000%2.25百萬-0.402160
63729恒指瑞銀七八熊S熊證20,50020,600不變  0.0380.000%4.30千萬-0.604983
63853恒指法巴八五熊5熊證20,50020,600升  0.078+4.000%1.12千萬-0.5031257
64010恒指法巴八十熊H熊證20,50020,600升  0.040+5.263%1.35百萬-0.4021410
64197恒指花旗六四熊I熊證20,50020,600跌  0.075-1.316%35.00萬-0.655495
64604恒指瑞銀七三熊X熊證20,50020,600升  0.079+1.282%0.00-0.452830
64121恒指法巴八甲熊A熊證20,51020,610不變  0.000%0.001440
63941恒指匯豐六四熊S熊證20,52020,620升  0.079+1.282%1.95百萬-0.554495
63903恒指法興七四熊7熊證20,52820,628升  0.081+3.846%2.73千萬-0.493860
63620恒指匯豐七四熊O熊證20,55020,650升  0.082+1.235%7.38百萬-0.554860
63747恒指花旗六四熊F熊證20,55020,650跌  0.080-4.762%34.00萬-0.655495
64019恒指摩通七乙熊G熊證20,55020,650升  0.082+2.500%3.01百萬-0.5541105
64127恒指法巴八甲熊B熊證20,55020,650不變  0.0820.000%0.00-0.5541440
64380恒指瑞銀七三熊Y熊證20,55020,650不變  0.0830.000%30.00萬-0.503830
63752恒指法興七二熊U熊證20,57820,678升  0.086+3.614%7.99百萬-0.493797
63291恒指摩利七乙熊9熊證20,58020,680不變  0.0810.000%4.03千萬-0.7571105
64174恒指摩通七乙熊R熊證20,58020,680升  0.085+1.190%0.00-0.5541105
64148恒指瑞銀七三熊9熊證20,58820,688升  0.088+3.529%0.00-0.442830
63286恒指華泰七四熊I熊證20,60020,700跌  0.090-2.174%55.00萬-0.402860
63679恒指瑞銀七四熊Q熊證20,60020,700升  0.088+3.529%54.00萬-0.503860
63787恒指摩通七乙熊2熊證20,60020,700升  0.087+3.571%2.95千萬-0.5541105
63854恒指法巴八五熊6熊證20,60020,700升  0.087+2.353%1.75百萬-0.5541257
64057恒指花旗六五熊D熊證20,60020,700跌  0.087-1.136%4.00萬-0.554524
64089恒指信證五六熊R熊證20,60020,700不變  0.000%0.00189
64109恒指匯豐七四熊V熊證20,60020,700跌  0.086-1.149%5.00萬-0.604860
64228恒指法興七三熊A熊證20,60020,700升  0.089+1.136%0.00-0.452830
63468恒指法興七四熊4熊證20,62820,728升  0.088+1.149%5.64千萬-0.645860
63352恒指摩通七乙熊M熊證20,63020,730升  0.089+2.299%1.21千萬-0.6041105
63522恒指匯豐七四熊1熊證20,63020,730不變  0.0860.000%1.25千萬-0.757860
63564恒指花旗六四熊B熊證20,65020,750不變  0.0890.000%84.00萬-0.706495
63992恒指瑞銀七十熊Y熊證20,65020,750升  0.090+2.273%5.00百萬-0.6551042
64129恒指法巴八甲熊C熊證20,65020,750不變  0.000%0.001440
63443恒指瑞銀七四熊O熊證20,67820,778升  0.095+3.261%6.90百萬-0.544860
63904恒指法興七二熊I熊證20,67820,778不變  0.0960.000%10.00萬-0.493797
63598恒指摩利七乙熊C熊證20,68020,780升  0.093+1.087%6.85百萬-0.6551105
63926恒指匯豐六四熊R熊證20,68020,780升  0.094+1.075%1.48百萬-0.604495
63879恒指中銀七乙熊K熊證20,68820,788跌  0.097-2.020%30.00萬-0.4931105
63609恒指國君七四熊O熊證20,70020,800不變  0.0980.000%0.00-0.503860
63638恒指匯豐七四熊F熊證20,70020,800升  0.096+1.053%62.00萬-0.604860
63753恒指法興七四熊5熊證20,70020,800不變  0.0960.000%1.30百萬-0.604860
63855恒指法巴八五熊7熊證20,70020,800升  0.095+3.261%1.28千萬-0.6551257
64031恒指摩通七甲熊6熊證20,70020,800不變  0.0950.000%11.00萬-0.6551074
64042恒指信證五六熊P熊證20,70020,800不變  0.1050.000%0.00-0.148189
64195恒指花旗六四熊E熊證20,70020,800不變  0.0920.000%1.00萬-0.807495
64180恒指摩通七乙熊S熊證20,72020,820升  0.096+2.128%5.11百萬-0.7061105
64239恒指法興七二熊T熊證20,74820,848不變  0.1040.000%1.00百萬-0.442797
63737恒指花旗六五熊A熊證20,75020,850跌  0.099-1.000%11.00萬-0.706524
63788恒指摩通七乙熊4熊證20,75020,850不變  0.0980.000%1.00百萬-0.7571105
63960恒指摩利七乙熊E熊證20,75020,850不變  0.0960.000%2.11千萬-0.8581105
64096恒指匯豐七四熊J熊證20,75020,850不變  0.1010.000%0.00-0.604860
64133恒指法巴八甲熊D熊證20,75020,850不變  0.000%0.001440
64149恒指瑞銀七三熊B熊證20,75020,850升  0.103+4.040%0.00-0.503830
63470恒指法興七四熊A熊證20,77820,878升  0.102+0.990%1.24千萬-0.696860
63353恒指摩通七乙熊N熊證20,78020,880升  0.101+1.000%1.27千萬-0.7571105
63586恒指中銀七乙熊E熊證20,78820,888不變  0.1070.000%20.00萬-0.4931105
63521恒指匯豐七四熊L熊證20,80020,900升  0.104+0.971%5.41百萬-0.706860
63675恒指信證五五熊4熊證20,80020,900升  0.112+2.752%65.00萬-0.300160
63686恒指瑞銀七三熊U熊證20,80020,900升  0.106+1.923%13.00萬-0.604830
63754恒指法興七四熊H熊證20,80020,900升  0.106+1.923%7.78百萬-0.604860
63856恒指法巴八五熊8熊證20,80020,900升  0.106+2.913%1.48百萬-0.6041257
63876恒指華泰七四熊6熊證20,80020,900不變  0.000%0.00860
63887恒指法興七二熊X熊證20,84820,948升  0.111+0.909%0.00-0.594797
63297恒指摩利七乙熊B熊證20,85020,950升  0.109+1.869%23.00萬-0.7061105
63631恒指匯豐七四熊7熊證20,85020,950不變  0.1090.000%0.00-0.706860
63994恒指瑞銀七十熊J熊證20,85020,950升  0.109+2.830%0.00-0.7061042
64028恒指摩通七乙熊K熊證20,85020,950不變  0.1070.000%24.00萬-0.8071105
64134恒指法巴八甲熊E熊證20,85020,950不變  0.000%0.001440
63444恒指瑞銀七八熊O熊證20,87820,978升  0.111+1.835%1.04千萬-0.746983
64241恒指法興七二熊6熊證20,87820,978升  0.116+0.870%63.00萬-0.493797
64181恒指摩通七乙熊7熊證20,88020,980升  0.110+1.852%1.11千萬-0.8071105
63562恒指花旗六四熊A熊證20,88820,988升  0.111+0.909%93.00萬-0.797495
63592恒指中銀七乙熊F熊證20,88820,988升  0.118+1.724%3.00萬-0.4421105
63257恒指國君七四熊N熊證20,90021,000跌  0.115-0.862%1.15百萬-0.655860
63755恒指法興七四熊Q熊證20,90021,000升  0.117+1.739%3.10百萬-0.554860
63786恒指摩通七乙熊Z熊證20,90021,000不變  0.1110.000%8.27百萬-0.8581105
63857恒指法巴八五熊9熊證20,90021,000升  0.113+1.802%1.31百萬-0.7571257
63929恒指匯豐六四熊Y熊證20,90021,000升  0.114+0.885%0.00-0.706495
64164恒指瑞銀七三熊5熊證20,90021,000升  0.116+3.571%0.00-0.604830
64567恒指花旗六四熊O熊證20,90021,000不變  0.000%0.00495
63361恒指摩通七乙熊T熊證20,93021,030升  0.115+1.770%1.70千萬-0.8071105
63734恒指瑞銀七四熊M熊證20,95021,050升  0.119+2.586%2.00萬-0.706860
64137恒指法巴八甲熊F熊證20,95021,050不變  0.000%0.001440
63471恒指法興七四熊V熊證20,95821,058升  0.121+1.681%58.00萬-0.645860
63519恒指匯豐七四熊5熊證20,98021,080不變  0.1220.000%16.00萬-0.706860
63593恒指中銀七乙熊G熊證20,98821,088不變  0.000%0.001105
63128恒指信證五五熊U熊證21,00021,100不變  0.1270.000%2.39百萬-0.554160
63581恒指華泰七四熊J熊證21,00021,100不變  0.000%0.00860
63619恒指匯豐七四熊N熊證21,00021,100跌  0.123-0.806%1.05百萬-0.757860
63709恒指瑞銀七八熊R熊證21,00021,100升  0.061+1.667%1.50千萬-0.807983
63748恒指花旗六四熊G熊證21,00021,100不變  0.1210.000%0.00-0.858495
63858恒指法巴八五熊M熊證21,00021,100升  0.122+2.521%1.98百萬-0.8071257
63881恒指國君七四熊Q熊證21,00021,100不變  0.1260.000%0.00-0.604860
63889恒指法興七四熊E熊證21,00021,100升  0.125+0.806%5.00萬-0.655860
63995恒指瑞銀七乙熊J熊證21,00021,100升  0.121+0.833%0.00-0.8581105
64012恒指法巴八十熊I熊證21,00021,100升  0.060+1.695%72.00萬-0.9091410
64024恒指摩通七甲熊Z熊證21,00021,100升  0.121+0.833%56.00萬-0.8581074
64182恒指摩通七乙熊8熊證21,02021,120不變  0.1220.000%0.00-0.9091105
63777恒指法興七二熊W熊證21,02821,128升  0.128+0.787%61.00萬-0.645797
64242恒指法興七四熊F熊證21,04821,148升  0.130+0.775%0.00-0.645860
63784恒指摩通七乙熊W熊證21,05021,150升  0.129+1.575%0.00-0.7061105
64165恒指瑞銀七三熊O熊證21,05021,150升  0.129+2.381%0.00-0.706830
63448恒指瑞銀七四熊4熊證21,07821,178升  0.131+3.150%13.00萬-0.746860
63595恒指中銀七乙熊H熊證21,08821,188不變  0.000%0.001105
59803恒指摩利七四熊B熊證21,10021,200升  0.127+1.600%6.18千萬-1.061860
59994恒指中銀六四熊E熊證21,10021,200升  0.136+2.256%90.00萬-0.604495
60004恒指匯豐七甲熊K熊證21,10021,200跌  0.128-1.538%4.32百萬-1.0101074
60047恒指法巴八十熊X熊證21,10021,200升  0.125+0.806%7.83千萬-1.1621410
60061恒指信證五五熊Y熊證21,10021,200升  0.143+1.418%5.00萬-0.249160
60102恒指花旗七乙熊G熊證21,10021,200不變  0.1280.000%1.19百萬-1.0101105
60224恒指法興六四熊V熊證21,10021,200不變  0.1320.000%3.15千萬-0.807495
60313恒指瑞銀七乙熊U熊證21,10021,200升  0.128+2.400%5.58千萬-1.0101105
63735恒指瑞銀七乙熊G熊證21,12821,228升  0.131+0.769%4.28百萬-1.0001105
59901恒指摩通七十熊6熊證21,13021,230升  0.133+1.527%2.34千萬-0.9091042
59882恒指法興六四熊I熊證21,13821,238升  0.136+0.741%9.54百萬-0.797495
59986恒指瑞銀七乙熊H熊證21,14821,248升  0.132+1.538%3.99千萬-1.0511105
60124恒指摩通七乙熊3熊證21,15021,250升  0.133+0.758%1.95千萬-1.0101105
60484恒指法巴八五熊H熊證21,15021,250升  0.134+1.515%76.00萬-0.9591257
63526恒指匯豐七四熊K熊證21,15021,250不變  0.1340.000%2.03百萬-0.959860
63997恒指瑞銀七三熊V熊證21,15021,250升  0.137+2.239%0.00-0.807830
63475恒指法興七四熊W熊證21,15821,258升  0.138+0.730%20.00萬-0.797860
59996恒指國君五五熊P熊證21,20021,300升  0.145+0.694%19.00萬-0.655160
60008恒指匯豐七甲熊O熊證21,20021,300不變  0.1380.000%3.08百萬-1.0101074
60016恒指華泰七甲熊H熊證21,20021,300升  0.135+0.746%1.65千萬-1.1621074
60048恒指法巴八十熊Y熊證21,20021,300升  0.134+1.515%8.67千萬-1.2131410
60068恒指法興六四熊M熊證21,20021,300升  0.143+0.704%8.70百萬-0.757495
60107恒指花旗七乙熊I熊證21,20021,300跌  0.134-1.471%0.00-1.2131105
60168恒指瑞銀七乙熊S熊證21,20021,300升  0.137+2.239%1.66千萬-1.0611105
63359恒指摩通七乙熊O熊證21,20021,300不變  0.1370.000%1.32千萬-1.0611105
63568恒指信證五五熊9熊證21,20021,300升  0.151+0.667%26.00萬-0.351160
59701恒指摩通七甲熊8熊證21,21021,310不變  0.1390.000%1.39千萬-1.0101074
59770恒指瑞銀七八熊C熊證21,21821,318不變  0.1420.000%57.00萬-0.899983
59935恒指匯豐七乙熊S熊證21,21821,318不變  0.1410.000%1.00萬-0.9491105
回頁頂
備註: 報價延遲最少15分鐘
  資料更新時間為 20/12/2024 16:40
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧24 展望25

大國博弈

貨幣攻略

說說心理話

聖誕新年特輯

Watche Trends 2024

北上食買玩

Artcation

秋冬養生食療

消委會報告

山今養生智慧

輕鬆護老