• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
Wonder in ...
etnet專輯
種類：   行使價：   發行商：  
備註： 藍色線代表恆指現價, 越近藍色線代表被收回的機會越高。
 
恒指五天走勢圖
搜尋結果 ：有912隻牛熊證符合查詢條件
代號名稱種類收回價行使價按盤價變動率街貨量溢價%尚餘日數
56679恒指法巴八八牛２牛證24,00023,900升  0.162+3.846%5.57千萬0.086986
56725恒指瑞銀七九牛Ｏ牛證24,00023,900升  0.169+2.424%43.00萬0.360650
56738恒指瑞銀六九牛３牛證24,00023,900升  0.085+1.190%1.29千萬0.400285
56783恒指星展七甲牛Ｂ牛證24,00023,900升  0.168+3.067%0.000.321711
56881恒指匯豐七甲牛Ｊ牛證24,00023,900升  0.166+3.106%2.25百萬0.243711
57212恒指花旗八三牛Ｊ牛證24,00023,900升  0.166+3.106%0.000.243833
57236恒指摩通八三牛Ｗ牛證24,00023,900升  0.173+1.765%85.00萬0.517833
57823恒指法巴八九牛３牛證24,00023,900升  0.162+2.532%66.00萬0.0861015
58104恒指法巴八八牛Ｆ牛證24,00023,900升  0.081+3.846%4.27千萬0.086986
58120恒指信證七八牛Ｊ牛證24,00023,900升  0.179+3.468%0.000.752620
58152恒指國君七乙牛１牛證24,00023,900升  0.164+3.145%1.26百萬0.164742
58719恒指華泰七乙牛Ｇ牛證24,00023,900升  0.167+3.086%0.000.282742
59356恒指摩通八七牛Ｊ牛證24,00023,900升  0.085+2.410%1.02千萬0.400953
63290恒指匯豐八七牛Ｎ牛證24,00023,900升  0.083+3.750%3.17百萬0.243953
63793恒指國君八七牛Ｕ牛證24,00023,900升  0.082+2.500%1.58百萬0.164953
56651恒指法興七乙牛Ｐ牛證24,00823,908升  0.167+2.454%1.24百萬0.313742
59076恒指瑞銀八七牛Ｒ牛證24,00823,908升  0.162+1.887%0.000.117953
57739恒指中銀八一牛Ｋ牛證24,01823,918升  0.165+3.125%40.00萬0.274768
58568恒指瑞銀八二牛Ｌ牛證24,01823,918升  0.166+1.840%0.000.313802
56853恒指摩通八四牛Ｘ牛證24,02023,920升  0.168+4.348%1.97千萬0.400861
57453恒指法巴八九牛Ｏ牛證24,02023,920升  0.160+3.226%32.00萬0.0861015
57329恒指瑞銀八七牛Ｄ牛證24,02823,928升  0.156+3.311%3.08千萬-0.039953
57368恒指星展七八牛Ｅ牛證24,02823,928升  0.163+3.165%0.000.235620
57388恒指法興八二牛５牛證24,02823,928升  0.165+1.227%15.00萬0.313802
57438恒指信證八四牛Ｗ牛證24,02823,928升  0.165+2.484%1.11千萬0.313861
57496恒指匯豐七十牛Ｋ牛證24,02823,928升  0.163+3.165%15.00萬0.235679
57001恒指摩利八二牛７牛證24,03023,930升  0.162+3.185%4.94千萬0.203802
63170恒指瑞銀八三牛５牛證24,03823,938升  0.165+1.852%0.000.352833
59115恒指摩通八七牛Ｄ牛證24,04023,940升  0.169+4.321%5.00萬0.517953
63224恒指法興八十牛２牛證24,04823,948升  0.159+1.274%1.34百萬0.1561047
57994恒指瑞銀七八牛Ｅ牛證24,05023,950升  0.166+2.469%0.000.439620
58033恒指信證八五牛Ｅ牛證24,05023,950升  0.175+2.941%0.000.792894
58163恒指匯豐七甲牛Ｔ牛證24,05023,950升  0.161+3.205%30.00萬0.243711
63081恒指國君八七牛Ｏ牛證24,05023,950升  0.159+3.247%0.000.164953
59321恒指法興八三牛Ｎ牛證24,05823,958升  0.163+2.516%0.000.352833
58230恒指瑞銀八七牛Ｊ牛證24,06823,968升  0.158+3.268%9.00萬0.196953
59437恒指匯豐七十牛Ｊ牛證24,07023,970升  0.159+3.247%0.000.243679
59355恒指摩通八七牛Ｉ牛證24,08023,980升  0.164+3.145%2.79百萬0.478953
58069恒指法興八七牛Ｂ牛證24,08823,988升  0.156+2.632%2.29百萬0.196953
63436恒指瑞銀七九牛Ｚ牛證24,08823,988升  0.161+3.205%7.00萬0.392650
57609恒指摩通八九牛Ｉ牛證24,09023,990升  0.160+3.226%1.19百萬0.3601015
57638恒指花旗七乙牛Ｔ牛證24,10024,000升  0.158+4.636%2.15百萬0.321742
57643恒指國君七乙牛Ｎ牛證24,10024,000升  0.156+3.311%0.000.243742
58087恒指法巴八八牛Ｐ牛證24,10024,000升  0.155+3.333%68.00萬0.203986
58301恒指摩通七九牛６牛證24,10024,000升  0.159+3.247%4.28百萬0.360650
58354恒指法興八三牛Ｉ牛證24,10024,000升  0.080+3.896%4.60百萬0.400833
58486恒指星展七乙牛Ｋ牛證24,10024,000升  0.153+3.378%4.78百萬0.125742
58824恒指匯豐七十牛Ｕ牛證24,10024,000升  0.158+3.268%4.00萬0.321679
58867恒指信證八四牛Ｘ牛證24,10024,000升  0.171+3.636%7.00萬0.831861
59255恒指瑞銀八七牛Ｔ牛證24,10024,000升  0.149+3.472%4.00千萬-0.031953
60377恒指花旗七甲牛１牛證24,10024,000升  0.079+3.947%2.03千萬0.321711
62908恒指法興八十牛Ｖ牛證24,10824,008升  0.154+2.667%1.55百萬0.1961047
65083恒指中銀八一牛Ｖ牛證24,11824,018不變  0.000%0.00768
57700恒指法興八二牛Ｇ牛證24,12824,028升  0.156+2.632%27.00萬0.352802
63169恒指瑞銀八三牛４牛證24,14824,048升  0.154+2.667%0.000.352833
57614恒指星展七乙牛Ｈ牛證24,15024,050升  0.153+3.378%5.00百萬0.321742
57821恒指法巴八九牛Ｐ牛證24,15024,050升  0.149+4.196%92.00萬0.1641015
57862恒指匯豐七十牛Ｓ牛證24,15024,050升  0.151+3.425%98.00萬0.243679
58567恒指瑞銀七八牛Ｊ牛證24,15024,050升  0.156+3.311%54.00萬0.439620
58960恒指信證七甲牛Ｉ牛證24,15024,050升  0.160+3.226%0.000.596711
59287恒指國君七乙牛２牛證24,15024,050升  0.152+3.401%0.000.282742
58418恒指法興八三牛Ｍ牛證24,15824,058升  0.152+3.401%30.00萬0.313833
63646恒指匯豐八七牛Ｒ牛證24,16824,068升  0.149+3.472%10.00萬0.235953
59317恒指法興八二牛Ｖ牛證24,17824,078升  0.151+2.721%0.000.352802
57917恒指摩利八二牛９牛證24,18024,080升  0.148+5.714%3.02千萬0.243802
59109恒指摩通八七牛Ｃ牛證24,18024,080升  0.152+2.013%1.07百萬0.400953
62767恒指國君八七牛Ｎ牛證24,18024,080升  0.147+2.797%39.00萬0.203953
59075恒指瑞銀八七牛Ｑ牛證24,18824,088升  0.146+2.817%33.00萬0.196953
59176恒指匯豐七甲牛Ｚ牛證24,18824,088升  0.149+3.472%52.00萬0.313711
57787恒指摩通八四牛Ｊ牛證24,20024,100升  0.151+3.425%8.49百萬0.439861
57993恒指瑞銀八七牛Ｈ牛證24,20024,100不變  0.1400.000%1.60千萬0.007953
58078恒指法興八七牛Ｄ牛證24,20024,100升  0.145+2.837%5.12百萬0.203953
58103恒指法巴八八牛Ｗ牛證24,20024,100升  0.142+3.650%8.04千萬0.086986
58326恒指國君七乙牛７牛證24,20024,100升  0.141+3.676%5.23千萬0.047742
58479恒指星展七乙牛Ｊ牛證24,20024,100升  0.143+2.143%2.50百萬0.125742
58066恒指摩利七乙牛Ｆ牛證24,20324,103升  0.148+2.778%0.000.333742
58149恒指信證七八牛Ｋ牛證24,20324,103升  0.147+4.255%2.01千萬0.294620
58159恒指匯豐七甲牛Ｓ牛證24,20324,103升  0.148+3.496%9.00萬0.333711
58177恒指星展七乙牛Ｉ牛證24,20324,103升  0.148+3.496%0.000.333742
58229恒指瑞銀八七牛Ｉ牛證24,20324,103升  0.141+4.444%1.71千萬0.058953
58256恒指花旗八二牛Ｘ牛證24,20324,103升  0.146+4.286%5.00萬0.254802
58295恒指摩通七九牛Ｇ牛證24,20324,103升  0.151+4.138%15.00萬0.451650
57737恒指中銀八一牛Ｊ牛證24,21824,118升  0.145+3.571%68.00萬0.274768
63328恒指信證八七牛３牛證24,21824,118不變  0.000%0.00953
63610恒指法興八三牛Ｙ牛證24,21824,118升  0.146+3.546%8.00萬0.313833
65171恒指國君八七牛Ｙ牛證24,22024,120升  0.144+3.597%20.00萬0.243953
59215恒指法興八二牛Ｘ牛證24,22824,128升  0.146+2.098%15.00萬0.352802
63038恒指瑞銀八二牛９牛證24,22824,128升  0.147+3.521%0.000.392802
63269恒指匯豐八七牛Ｋ牛證24,22824,128升  0.142+3.650%9.00萬0.196953
63434恒指瑞銀七九牛Ｋ牛證24,23824,138升  0.145+3.571%0.000.352650
57698恒指法興七乙牛Ｕ牛證24,24824,148升  0.142+2.158%89.00萬0.274742
58032恒指信證八五牛Ｈ牛證24,25024,150升  0.141+3.676%1.03千萬0.243894
58792恒指法巴八甲牛Ｚ牛證24,25024,150升  0.140+3.704%4.00萬0.2031077
59235恒指星展七乙牛Ｍ牛證24,25024,150升  0.143+3.623%0.000.321742
59245恒指瑞銀七七牛Ｇ牛證24,25024,150升  0.146+4.286%75.00萬0.439588
59300恒指摩利八二牛Ｃ牛證24,25024,150升  0.143+2.878%62.00萬0.321802
59349恒指摩通八七牛Ｈ牛證24,25024,150升  0.147+4.255%33.00萬0.478953
59438恒指匯豐七十牛Ｇ牛證24,25024,150升  0.141+2.920%43.00萬0.243679
59564恒指匯豐七甲牛Ｖ牛證24,25024,150升  0.070+4.478%2.78千萬0.203711
59690恒指國君七甲牛Ｃ牛證24,25024,150升  0.143+3.623%0.000.321711
63116恒指信證八二牛Ｐ牛證24,26824,168不變  0.000%0.00802
63220恒指法興八七牛Ｚ牛證24,26824,168升  0.139+2.963%9.00萬0.235953
58825恒指匯豐七十牛Ｖ牛證24,28824,188升  0.138+3.759%3.65千萬0.274679
59622恒指瑞銀八七牛Ｘ牛證24,28824,188不變  0.1320.000%1.94千萬0.039953
63833恒指法興八十牛３牛證24,28824,188升  0.138+2.985%1.96百萬0.2741047
57613恒指星展七甲牛Ｃ牛證24,30024,200升  0.138+3.759%2.00萬0.321711
57820恒指法巴八九牛Ｈ牛證24,30024,200升  0.133+3.906%1.47千萬0.1251015
58348恒指摩利八二牛Ａ牛證24,30024,200升  0.135+3.053%4.69千萬0.203802
58557恒指瑞銀八七牛Ｎ牛證24,30024,200升  0.131+3.968%1.51千萬0.047953
58624恒指摩通七甲牛Ｈ牛證24,30024,200升  0.141+3.676%1.28百萬0.439711
58705恒指華泰七乙牛Ｆ牛證24,30024,200升  0.137+4.580%0.000.282742
58954恒指信證七甲牛Ｇ牛證24,30024,200升  0.135+4.651%1.93千萬0.203711
58969恒指國君七乙牛Ｐ牛證24,30024,200升  0.131+3.968%1.04千萬0.047742
59409恒指花旗八三牛Ｍ牛證24,30024,200升  0.135+4.651%2.03千萬0.203833
62980恒指匯豐八六牛Ｈ牛證24,30024,200升  0.136+3.817%0.000.243924
58415恒指法興八三牛Ｌ牛證24,30824,208升  0.136+1.493%26.00萬0.274833
63167恒指瑞銀八三牛３牛證24,31824,218升  0.137+3.788%0.000.352833
68201恒指中銀八七牛Ｆ牛證24,31824,218升  0.135+4.651%2.00萬0.274953
57860恒指匯豐七甲牛Ｎ牛證24,32024,220升  0.135+3.846%7.00萬0.282711
62905恒指法興八七牛Ｗ牛證24,32824,228升  0.132+3.125%79.00萬0.196953
65007恒指瑞銀八八牛Ｆ牛證24,32824,228升  0.129+4.032%6.00百萬0.078986
59137恒指摩通八七牛Ｅ牛證24,33024,230升  0.137+3.008%5.70百萬0.400953
65204恒指星展八十牛Ａ牛證24,33324,233升  0.070+2.941%64.00萬0.5291047
59009恒指瑞銀七七牛Ｃ牛證24,33824,238升  0.136+3.030%51.00萬0.392588
59303恒指法興八三牛Ｅ牛證24,34824,248升  0.132+3.125%5.00萬0.274833
57777恒指摩通八四牛Ｎ牛證24,35024,250升  0.135+5.469%4.10千萬0.400861
57918恒指摩利七乙牛３牛證24,35024,250升  0.133+3.101%42.00萬0.321742
57991恒指瑞銀八七牛Ｇ牛證24,35024,250升  0.127+3.252%1.62千萬0.086953
58786恒指法巴八甲牛Ｙ牛證24,35024,250升  0.130+4.000%1.17百萬0.2031077
58900恒指星展七甲牛Ｆ牛證24,35024,250升  0.133+3.906%0.000.321711
59178恒指匯豐七甲牛Ｈ牛證24,35024,250升  0.129+4.032%1.50千萬0.164711
59387恒指信證八四牛Ｙ牛證24,35024,250升  0.135+4.651%5.48百萬0.400861
62526恒指國君八七牛Ｌ牛證24,35024,250升  0.132+3.937%24.00萬0.282953
59214恒指法興八九牛９牛證24,35824,258升  0.128+3.226%16.00萬0.1561015
57694恒指法興八二牛２牛證24,36824,268升  0.130+2.362%9.41百萬0.274802
65384恒指瑞銀八八牛Ｋ牛證24,36824,268升  0.125+4.167%1.44千萬0.078986
63037恒指瑞銀八七牛９牛證24,37824,278升  0.128+4.065%1.10百萬0.235953
53608恒指國君八七牛Ｊ牛證24,38024,280升  0.127+4.098%97.00萬0.203953
63215恒指法興八七牛Ｙ牛證24,38824,288升  0.125+3.306%3.71百萬0.156953
63645恒指匯豐八七牛Ｑ牛證24,38824,288升  0.127+4.098%3.49百萬0.235953
64114恒指瑞銀八七牛Ｗ牛證24,38824,288升  0.127+2.419%41.00萬0.235953
63337恒指國君八七牛Ｒ牛證24,40024,300升  0.125+4.167%1.47百萬0.203953
63433恒指瑞銀八七牛４牛證24,40024,300升  0.127+4.959%18.00萬0.282953
63506恒指法巴九三牛Ｒ牛證24,40024,300升  0.125+5.042%7.05百萬0.2031196
63800恒指星展七乙牛５牛證24,40024,300升  0.126+4.132%2.02千萬0.243742
63868恒指匯豐八七牛Ｓ牛證24,40024,300升  0.125+4.167%56.00萬0.203953
64013恒指摩通八八牛Ｄ牛證24,40024,300升  0.130+3.175%1.10百萬0.400986
64036恒指花旗八七牛Ｌ牛證24,40024,300升  0.124+5.085%2.12千萬0.164953
64748恒指信證八二牛Ｖ牛證24,40024,300不變  0.000%0.00802
54150恒指法興八八牛８牛證24,40824,308升  0.126+4.132%89.00萬0.274986
63772恒指瑞銀八七牛Ｏ牛證24,40824,308升  0.121+1.681%3.19千萬0.078953
53868恒指瑞銀八八牛９牛證24,41824,318升  0.124+3.333%15.00萬0.235986
63285恒指匯豐八七牛Ｌ牛證24,41824,318升  0.122+4.274%0.000.156953
64044恒指中銀八一牛Ｕ牛證24,41824,318升  0.125+3.306%6.22百萬0.274768
62839恒指摩通八七牛Ｕ牛證24,42024,320升  0.121+4.310%2.37千萬0.125953
63100恒指信證七甲牛Ｍ牛證24,42824,328升  0.135+4.651%10.00萬0.705711
63536恒指法興八三牛４牛證24,42824,328升  0.127+5.833%34.00萬0.392833
65537恒指瑞銀八八牛Ｐ牛證24,42824,328升  0.123+3.361%5.00萬0.235986
63091恒指星展七甲牛Ｋ牛證24,45024,350升  0.123+4.237%40.00萬0.321711
63327恒指信證八四牛Ｄ牛證24,45024,350升  0.134+4.687%0.000.752861
63460恒指摩通八七牛Ｌ牛證24,45024,350升  0.124+4.202%30.00萬0.360953
63961恒指法巴九三牛Ｓ牛證24,45024,350升  0.120+3.448%98.00萬0.2031196
64297恒指匯豐八八牛Ｃ牛證24,45024,350升  0.120+5.263%75.00萬0.203986
64995恒指瑞銀八八牛Ｅ牛證24,45024,350升  0.121+4.310%81.00萬0.243986
65167恒指法興八八牛Ｇ牛證24,45024,350升  0.122+4.274%1.90百萬0.282986
65615恒指國君八七牛Ｚ牛證24,45024,350升  0.119+4.386%0.000.164953
68351恒指中銀八七牛Ｉ牛證24,45024,350升  0.121+4.310%0.000.243953
63072恒指摩利八七牛Ｊ牛證24,46024,360升  0.118+2.609%2.56千萬0.164953
65422恒指摩通八八牛Ｈ牛證24,46024,360升  0.124+5.085%53.00萬0.400986
63165恒指瑞銀八三牛２牛證24,46824,368升  0.122+3.390%94.00萬0.352833
62904恒指法興八七牛Ｖ牛證24,47824,378升  0.117+3.540%2.25百萬0.196953
65382恒指瑞銀八八牛Ｊ牛證24,47824,378升  0.120+5.263%4.00萬0.313986
62766恒指國君八七牛Ｍ牛證24,48024,380升  0.115+4.545%2.56百萬0.125953
63127恒指法巴九三牛Ｏ牛證24,48024,380升  0.117+4.464%3.26百萬0.2031196
63247恒指摩通八七牛Ｚ牛證24,48024,380升  0.121+2.542%1.74百萬0.360953
62932恒指信證八七牛１牛證24,48824,388升  0.126+5.000%60.00萬0.588953
62982恒指匯豐八六牛Ｉ牛證24,48824,388升  0.116+4.505%4.69百萬0.196924
68217恒指法興八九牛４牛證24,48824,388升  0.116+3.571%1.17千萬0.1961015
53098恒指國君八七牛Ｉ牛證24,50024,400升  0.057+3.636%3.57百萬0.164953
58720恒指摩利八八牛Ｖ牛證24,50024,400升  0.059+5.357%68.00萬0.321986
63312恒指花旗八七牛Ｉ牛證24,50024,400升  0.114+5.556%3.02百萬0.164953
63375恒指星展七乙牛２牛證24,50024,400升  0.118+3.509%60.00萬0.321742
63389恒指瑞銀六九牛４牛證24,50024,400升  0.061+5.172%1.41千萬0.478285
63515恒指法巴九三牛Ｂ牛證24,50024,400升  0.116+6.422%6.04百萬0.2431196
63791恒指國君八七牛Ｔ牛證24,50024,400升  0.114+4.587%1.84千萬0.164953
63938恒指信證八二牛Ｕ牛證24,50024,400升  0.128+4.918%23.00萬0.713802
63963恒指法巴九三牛Ｖ牛證24,50024,400升  0.057+5.556%1.72億0.1641196
64113恒指瑞銀八七牛Ｖ牛證24,50024,400升  0.115+5.505%1.96千萬0.203953
64370恒指摩通八七牛１牛證24,50024,400升  0.119+4.386%3.71百萬0.360953
65055恒指摩通八七牛Ｗ牛證24,50024,400升  0.060+3.448%5.85百萬0.400953
65174恒指匯豐八八牛Ｈ牛證24,50024,400升  0.114+5.556%1.59百萬0.164986
65673恒指匯豐八七牛３牛證24,50024,400升  0.057+5.556%1.51千萬0.164953
63817恒指法興八二牛Ｌ牛證24,50824,408升  0.117+2.632%96.00萬0.313802
66852恒指匯豐八七牛Ｈ牛證24,51824,418升  0.112+3.704%62.00萬0.156953
68195恒指中銀八七牛Ｅ牛證24,51824,418升  0.114+3.636%1.00萬0.235953
63036恒指瑞銀八七牛２牛證24,52824,428升  0.109+1.869%1.39千萬0.078953
63213恒指法興八十牛Ｙ牛證24,52824,428升  0.111+4.717%2.62千萬0.1561047
64598恒指匯豐八七牛Ｗ牛證24,53024,430升  0.112+4.673%66.00萬0.203953
68682恒指瑞銀八八牛１牛證24,53824,438升  0.113+5.607%4.00萬0.274986
55380恒指瑞銀八九牛Ｍ牛證24,54824,448升  0.109+3.810%2.00萬0.1561015
64152恒指法興八七牛４牛證24,54824,448升  0.111+4.717%38.00萬0.235953
63644恒指匯豐八七牛Ｐ牛證24,55024,450升  0.109+4.808%20.00萬0.164953
63962恒指法巴九三牛Ｔ牛證24,55024,450升  0.112+5.660%47.00萬0.2821196
63973恒指摩通八八牛Ａ牛證24,55024,450升  0.112+3.704%9.82百萬0.282986
64198恒指信證八八牛Ｓ牛證24,55024,450升  0.121+5.217%40.00萬0.635986
64793恒指星展七乙牛Ｂ牛證24,55024,450升  0.112+4.673%0.000.282742
65536恒指瑞銀八八牛Ｏ牛證24,55024,450升  0.110+4.762%1.51千萬0.203986
68167恒指國君八七牛８牛證24,55024,450升  0.109+4.808%22.00萬0.164953
53863恒指瑞銀八八牛８牛證24,55824,458升  0.110+4.762%25.00萬0.235986
55293恒指法興八九牛Ｐ牛證24,55824,458升  0.109+2.830%20.00萬0.1961015
54067恒指匯豐八八牛Ｋ牛證24,56824,468升  0.107+4.902%0.000.156986
64692恒指瑞銀八七牛Ｍ牛證24,56824,468升  0.106+3.922%1.01千萬0.117953
63597恒指法興八三牛６牛證24,57824,478升  0.107+4.902%5.16千萬0.196833
68225恒指瑞銀八八牛Ｒ牛證24,57824,478升  0.104+4.000%1.11千萬0.078986
62804恒指摩通八七牛Ｑ牛證24,58024,480升  0.111+5.714%3.49百萬0.360953
64139恒指摩利八七牛Ｏ牛證24,58024,480升  0.105+5.000%3.06千萬0.125953
59213恒指法興八九牛７牛證24,58824,488升  0.106+4.950%68.00萬0.1961015
63432恒指瑞銀八七牛１牛證24,58824,488升  0.104+1.961%2.17千萬0.117953
63892恒指匯豐八七牛Ｔ牛證24,58824,488升  0.105+5.000%3.04百萬0.156953
53229恒指瑞銀七十牛Ｌ牛證24,59824,498升  0.107+4.902%2.08百萬0.274679
63089恒指星展七乙牛Ｚ牛證24,60024,500升  0.102+4.082%2.43千萬0.086742
63131恒指法巴九三牛Ｑ牛證24,60024,500升  0.104+6.122%2.06億0.1641196
63160恒指瑞銀八七牛Ｙ牛證24,60024,500升  0.102+2.000%1.43千萬0.086953
63289恒指匯豐八七牛Ｍ牛證24,60024,500升  0.105+6.061%27.00萬0.203953
63326恒指信證八四牛９牛證24,60024,500升  0.107+5.941%1.03億0.282861
63378恒指華泰七乙牛Ｈ牛證24,60024,500升  0.107+4.902%74.00萬0.282742
63456恒指摩通八七牛Ｇ牛證24,60024,500升  0.108+4.854%8.95百萬0.321953
64049恒指國君八七牛Ｖ牛證24,60024,500升  0.103+4.040%8.15百萬0.125953
67367恒指花旗八七牛Ｑ牛證24,60024,500升  0.053+8.163%8.64百萬0.243953
55449恒指匯豐八八牛Ｑ牛證24,60824,508升  0.103+5.102%8.20百萬0.156986
62882恒指法興八十牛Ｔ牛證24,60824,508升  0.102+3.030%8.99百萬0.1171047
63771恒指瑞銀八七牛Ｌ牛證24,60824,508升  0.104+2.970%74.00萬0.196953
63118恒指摩利八六牛５牛證24,61024,510升  0.102+6.250%3.81千萬0.125924
64043恒指中銀八一牛Ｔ牛證24,61824,518升  0.106+6.000%38.00萬0.313768
64992恒指瑞銀八八牛Ｄ牛證24,61824,518升  0.104+4.000%31.00萬0.235986
68335恒指匯豐八八牛Ｔ牛證24,61824,518升  0.103+5.102%0.000.196986
55295恒指國君八七牛４牛證24,62024,520升  0.101+5.208%0.000.125953
63238恒指摩通八七牛Ｖ牛證24,62024,520升  0.105+5.000%4.41千萬0.282953
63700恒指花旗八七牛Ｋ牛證24,62724,527升  0.100+6.383%1.13千萬0.113953
63098恒指信證八二牛Ｋ牛證24,62824,528升  0.110+5.769%10.00萬0.509802
63212恒指法興八七牛Ｘ牛證24,62824,528升  0.102+3.030%2.05百萬0.196953
65366恒指瑞銀八八牛Ｉ牛證24,62824,528升  0.102+4.082%0.000.196986
53914恒指法巴八九牛１牛證24,63024,530升  0.102+5.155%4.56百萬0.2031015
64296恒指匯豐八八牛Ｂ牛證24,63024,530升  0.101+4.124%0.000.164986
54464恒指瑞銀八八牛Ｍ牛證24,63824,538升  0.102+5.155%1.05百萬0.235986
65715恒指法興八八牛Ｉ牛證24,63824,538升  0.103+5.102%3.39百萬0.274986
65549恒指摩通八七牛Ｏ牛證24,64024,540不變  0.0780.000%0.00-0.698953
53479恒指法興八七牛６牛證24,64824,548升  0.102+5.155%33.00萬0.274953
63524恒指法巴九三牛Ｃ牛證24,65024,550升  0.101+6.316%59.00萬0.2431196
63798恒指星展七乙牛４牛證24,65024,550升  0.098+5.376%1.00千萬0.125742
64112恒指瑞銀八七牛Ｓ牛證24,65024,550升  0.101+5.208%72.00萬0.243953
64360恒指摩通八七牛Ｙ牛證24,65024,550升  0.103+5.102%26.00萬0.321953
67559恒指國君八七牛６牛證24,65024,550升  0.100+6.383%5.00萬0.203953
68073恒指匯豐八七牛Ｃ牛證24,65024,550升  0.098+4.255%5.44百萬0.125953
68350恒指中銀八七牛Ｈ牛證24,65024,550升  0.101+4.124%3.00萬0.243953
63812恒指法興八三牛１牛證24,65824,558升  0.101+4.124%3.00萬0.274833
68072恒指瑞銀八甲牛５牛證24,65824,558升  0.099+4.211%0.000.1961077
55232恒指摩利八八牛５牛證24,66024,560升  0.099+5.319%3.00萬0.203986
68174恒指星展八二牛Ｄ牛證24,66624,566升  0.094+5.618%1.53千萬0.031802
58682恒指中銀八七牛Ｓ牛證24,66824,568不變  0.000%0.00953
62976恒指匯豐八六牛Ｇ牛證24,66824,568升  0.096+3.226%1.68千萬0.117924
63935恒指信證八七牛２牛證24,66824,568升  0.106+6.000%82.00萬0.509953
68214恒指法興八九牛６牛證24,66824,568升  0.098+4.255%0.000.1961015
68414恒指瑞銀八七牛３牛證24,66824,568升  0.099+5.319%20.00萬0.235953
64811恒指法興八七牛７牛證24,67824,578升  0.096+5.495%1.51千萬0.156953
67964恒指瑞銀八八牛Ａ牛證24,67824,578升  0.097+5.435%0.000.196986
54317恒指法巴八九牛Ｎ牛證24,68024,580升  0.097+4.301%4.81百萬0.2031015
68455恒指摩通八七牛９牛證24,68024,580升  0.101+6.316%55.00萬0.360953
68633恒指國君八七牛Ａ牛證24,68024,580升  0.094+6.818%2.10千萬0.086953
54211恒指法興八八牛Ａ牛證24,68824,588升  0.096+4.348%64.00萬0.196986
65173恒指匯豐八八牛Ｇ牛證24,68824,588升  0.095+4.396%58.00萬0.156986
67809恒指瑞銀八八牛５牛證24,68824,588升  0.097+4.301%1.37百萬0.235986
54399恒指摩通八八牛７牛證24,69024,590升  0.101+6.316%53.00萬0.400986
55379恒指瑞銀八八牛Ｘ牛證24,69824,598升  0.096+5.495%1.16百萬0.235986
63314恒指花旗八七牛Ｊ牛證24,70024,600升  0.094+5.618%1.26千萬0.164953
63335恒指國君八七牛Ｑ牛證24,70024,600升  0.092+4.545%2.55千萬0.086953
64072恒指星展七乙牛７牛證24,70024,600升  0.094+5.618%1.12千萬0.164742
64175恒指信證八八牛Ｒ牛證24,70024,600升  0.102+6.250%27.00萬0.478986
64236恒指法巴九三牛Ｘ牛證24,70024,600升  0.095+6.742%1.36千萬0.2031196
64545恒指摩通八七牛７牛證24,70024,600升  0.099+6.452%3.83百萬0.360953
64607恒指匯豐八七牛Ｚ牛證24,70024,600升  0.094+4.444%92.00萬0.164953
65535恒指瑞銀八八牛Ｎ牛證24,70024,600升  0.096+6.667%1.41千萬0.243986
68977恒指法興八八牛Ｖ牛證24,70024,600升  0.047+6.818%8.50千萬0.164986
53860恒指瑞銀八八牛６牛證24,70824,608升  0.095+6.742%1.06百萬0.235986
63596恒指法興八二牛４牛證24,70824,608升  0.099+7.609%69.00萬0.392802
66556恒指匯豐八七牛Ａ牛證24,70824,608升  0.095+5.556%29.00萬0.235953
53393恒指匯豐八七牛６牛證24,71824,618升  0.092+5.747%10.00萬0.156953
55291恒指法興八九牛Ｏ牛證24,71824,618升  0.092+6.977%1.13千萬0.1561015
65108恒指信證八二牛Ｚ牛證24,71824,618升  0.100+4.167%5.00萬0.470802
68194恒指中銀八七牛Ｄ牛證24,71824,618升  0.094+4.444%5.00萬0.235953
68681恒指瑞銀八八牛Ｗ牛證24,71824,618升  0.093+5.682%40.00萬0.196986
55411恒指法巴八甲牛Ｃ牛證24,72024,620升  0.094+6.818%16.00萬0.2431077
68261恒指摩通八八牛Ｚ牛證24,72024,620升  0.096+4.348%20.00萬0.321986
64141恒指法興八七牛３牛證24,72824,628升  0.092+5.747%1.50百萬0.196953
68223恒指瑞銀八八牛Ｑ牛證24,72824,628升  0.092+5.747%60.00萬0.196986
63527恒指法巴九三牛Ｊ牛證24,73024,630升  0.094+6.818%56.00萬0.2821196
63331恒指信證八四牛Ｇ牛證24,73324,633升  0.099+6.452%36.00萬0.490861
63373恒指星展七乙牛１牛證24,73324,633升  0.091+5.814%0.000.176742
63405恒指瑞銀八七牛Ｚ牛證24,73324,633升  0.091+5.814%0.000.176953
63502恒指摩利八七牛Ｌ牛證24,73324,633升  0.089+5.952%2.57千萬0.098953
63643恒指匯豐八七牛Ｏ牛證24,73324,633升  0.091+5.814%0.000.176953
54306恒指法興八八牛Ｊ牛證24,73824,638升  0.091+5.814%0.000.196986
58928恒指瑞銀八十牛Ｎ牛證24,73824,638升  0.090+3.448%12.00萬0.1561047
68762恒指摩通八八牛３牛證24,74024,640升  0.093+4.494%22.00萬0.282986
53223恒指瑞銀七甲牛７牛證24,74824,648升  0.091+4.598%1.94百萬0.235711
63200恒指法興八三牛Ｒ牛證24,74824,648升  0.089+4.706%5.59千萬0.156833
58803恒指星展八九牛Ｉ牛證24,75024,650升  0.045+4.651%2.77千萬0.2031015
63129恒指法巴九三牛Ｐ牛證24,75024,650升  0.089+7.229%1.49億0.1641196
63767恒指瑞銀八七牛６牛證24,75024,650升  0.088+6.024%77.00萬0.125953
63895恒指匯豐八七牛Ｕ牛證24,75024,650升  0.089+5.952%56.00萬0.164953
64003恒指摩通八八牛Ｂ牛證24,75024,650升  0.093+5.682%4.66百萬0.321986
64886恒指信證八七牛７牛證24,75024,650升  0.096+5.495%4.00萬0.439953
66660恒指國君八七牛５牛證24,75024,650升  0.088+6.024%1.55千萬0.125953
64579恒指法興八八牛Ｄ牛證24,75824,658升  0.089+5.952%1.61百萬0.196986
65319恒指瑞銀八八牛Ｈ牛證24,75824,658升  0.088+6.024%77.00萬0.156986
64691恒指瑞銀八七牛Ｆ牛證24,76824,668升  0.088+6.024%3.76百萬0.196953
68704恒指法興八三牛２牛證24,76824,668升  0.089+5.952%15.00萬0.235833
65430恒指摩通八七牛２牛證24,77024,670升  0.091+7.059%2.26千萬0.321953
63087恒指星展七乙牛Ｙ牛證24,77324,673升  0.085+6.250%3.31千萬0.098742
63097恒指信證八二牛Ｔ牛證24,77324,673升  0.093+8.140%24.00萬0.411802
63117恒指摩利八七牛Ｋ牛證24,77324,673升  0.088+4.762%29.00萬0.215953
63159恒指瑞銀八七牛Ｕ牛證24,77324,673升  0.087+4.819%7.04百萬0.176953
63242恒指摩通八七牛Ｘ牛證24,77324,673升  0.092+6.977%10.00萬0.372953
63268恒指匯豐八七牛Ｊ牛證24,77324,673升  0.088+6.024%1.08百萬0.215953
54463恒指瑞銀八八牛Ｌ牛證24,77824,678升  0.087+6.098%8.00萬0.196986
59211恒指法興八九牛５牛證24,77824,678升  0.086+4.878%20.00萬0.1561015
53910恒指法巴八九牛Ｙ牛證24,78024,680升  0.088+7.317%1.32百萬0.2431015
55294恒指國君八七牛３牛證24,78024,680升  0.085+7.595%1.71千萬0.125953
64926恒指瑞銀八八牛Ｃ牛證24,78824,688升  0.085+6.250%8.62百萬0.156986
65141恒指法興八七牛８牛證24,78824,688升  0.084+5.000%3.32百萬0.117953
68777恒指匯豐八八牛Ｘ牛證24,78824,688升  0.086+6.173%1.27百萬0.196986
53560恒指星展八三牛Ｇ牛證24,80024,700升  0.085+4.938%1.60百萬0.203833
55719恒指摩利八二牛Ｏ牛證24,80024,700升  0.042+5.000%2.88千萬0.164802
64791恒指星展七甲牛Ｌ牛證24,80024,700升  0.083+7.792%2.76千萬0.125711
64798恒指國君八七牛Ｘ牛證24,80024,700升  0.083+7.792%1.34千萬0.125953
65391恒指花旗八八牛Ａ牛證24,80024,700升  0.083+7.792%1.63千萬0.125986
65435恒指信證八七牛Ｘ牛證24,80024,700升  0.088+4.762%74.00萬0.321953
65548恒指摩通八七牛Ｎ牛證24,80024,700升  0.085+6.250%5.81千萬0.203953
65604恒指法巴九三牛５牛證24,80024,700升  0.084+7.692%1.11億0.1641196
65672恒指匯豐八七牛２牛證24,80024,700升  0.085+6.250%9.58百萬0.203953
67806恒指瑞銀八八牛４牛證24,80024,700升  0.084+9.091%1.00千萬0.164986
67919恒指華泰八七牛Ａ牛證24,80024,700升  0.086+11.688%1.55千萬0.243953
55134恒指瑞銀八九牛Ｉ牛證24,80824,708升  0.083+7.792%4.13百萬0.1561015
67995恒指法興八七牛Ｈ牛證24,80824,708升  0.083+7.792%1.54千萬0.156953
68348恒指摩利八九牛７牛證24,81024,710升  0.082+6.494%40.00萬0.1251015
53747恒指中銀八七牛Ｖ牛證24,81824,718升  0.082+6.494%0.000.156953
55572恒指瑞銀八七牛７牛證24,81824,718升  0.082+6.494%30.00萬0.156953
55338恒指摩通八八牛Ｐ牛證24,82024,720升  0.086+7.500%2.72百萬0.321986
54209恒指法興八八牛９牛證24,82824,728升  0.081+5.195%0.000.156986
54357恒指匯豐八七牛９牛證24,82824,728升  0.081+5.195%47.00萬0.156953
56743恒指瑞銀八十牛Ｄ牛證24,82824,728升  0.081+5.195%11.00萬0.1561047
58726恒指摩利八九牛２牛證24,83024,730升  0.082+9.333%0.000.2031015
59371恒指摩通八九牛Ｓ牛證24,83024,730升  0.085+7.595%38.00萬0.3211015
55445恒指匯豐八八牛Ｐ牛證24,83824,738升  0.081+6.579%1.05千萬0.196986
56375恒指法興八九牛Ｄ牛證24,83824,738升  0.080+8.108%6.40百萬0.1561015
53824恒指瑞銀八八牛３牛證24,85024,750升  0.079+6.757%1.21百萬0.164986
54066恒指匯豐八八牛Ｊ牛證24,85024,750升  0.079+6.757%5.21百萬0.164986
54315恒指法巴八九牛Ｖ牛證24,85024,750升  0.080+6.667%2.41百萬0.2031015
54398恒指摩通八八牛５牛證24,85024,750升  0.082+9.333%1.88千萬0.282986
55068恒指國君八七牛２牛證24,85024,750升  0.077+5.479%2.02千萬0.086953
55184恒指信證八八牛Ｄ牛證24,85024,750升  0.082+7.895%93.00萬0.282986
53471恒指法興八七牛Ｏ牛證24,85824,758升  0.079+6.757%4.15百萬0.196953
53771恒指摩利八八牛Ｙ牛證24,86024,760升  0.075+5.634%1.19千萬0.047986
65929恒指法巴八甲牛Ｋ牛證24,86024,760升  0.080+5.263%0.000.2431077
57871恒指瑞銀八甲牛Ｎ牛證24,86824,768升  0.076+5.556%2.00萬0.1171077
58994恒指匯豐八八牛Ｄ牛證24,86824,768升  0.075+8.696%3.13千萬0.078986
55266恒指法興八九牛Ｎ牛證24,87824,778升  0.076+7.042%8.39百萬0.1561015
68066恒指瑞銀八甲牛４牛證24,87824,778升  0.075+7.143%0.000.1171077
55155恒指摩通八八牛Ｋ牛證24,88024,780升  0.079+8.219%4.86百萬0.282986
55410恒指法巴八甲牛Ｂ牛證24,88024,780升  0.076+8.571%4.94千萬0.1641077
57516恒指國君八八牛Ｓ牛證24,88024,780升  0.074+7.246%1.50千萬0.086986
53897恒指信證八五牛６牛證24,88824,788升  0.078+6.849%16.00萬0.274894
54462恒指瑞銀八八牛Ｇ牛證24,88824,788升  0.075+7.143%1.61百萬0.156986
55242恒指星展八八牛Ｄ牛證24,88824,788升  0.074+7.246%1.87百萬0.117986
55686恒指匯豐八七牛５牛證24,88824,788升  0.074+7.246%2.03千萬0.117953
68179恒指法興八七牛Ｐ牛證24,88824,788升  0.076+5.556%30.00萬0.196953
55378恒指瑞銀八九牛Ｌ牛證24,89824,798升  0.073+7.353%2.76百萬0.1171015
53689恒指摩通八八牛Ｕ牛證24,90024,800升  0.075+7.143%6.62千萬0.203986
53909恒指法巴八九牛Ｗ牛證24,90024,800升  0.074+8.824%1.95千萬0.1641015
54105恒指花旗八七牛Ｕ牛證24,90024,800升  0.073+8.955%8.38百萬0.125953
54238恒指星展八二牛Ｍ牛證24,90024,800升  0.072+7.463%2.47千萬0.086802
54243恒指國君八七牛Ｆ牛證24,90024,800升  0.073+8.955%1.04千萬0.125953
54709恒指匯豐八七牛Ｅ牛證24,90024,800升  0.072+7.463%2.33千萬0.086953
55133恒指瑞銀八九牛Ｈ牛證24,90024,800升  0.072+7.463%2.52千萬0.0861015
55523恒指信證八八牛Ｇ牛證24,90024,800升  0.076+7.042%58.00萬0.243986
54287恒指法興八八牛Ｂ牛證24,90824,808升  0.074+7.246%7.47百萬0.196986
66500恒指摩利八九牛Ｔ牛證24,90824,808升  0.071+9.231%1.97千萬0.0781015
53746恒指中銀八七牛Ｕ牛證24,91824,818升  0.073+7.353%7.09百萬0.196953
58947恒指瑞銀八十牛Ｏ牛證24,91824,818升  0.070+9.375%1.75千萬0.0781047
57600恒指摩通八九牛Ｆ牛證24,92024,820不變  0.0430.000%0.00-0.9731015
53221恒指瑞銀七甲牛Ｊ牛證24,92824,828升  0.072+9.091%1.85千萬0.196711
55098恒指法興八九牛Ｋ牛證24,92824,828升  0.069+7.812%7.02千萬0.0781015
56924恒指匯豐八八牛５牛證24,92824,828升  0.070+6.061%48.00萬0.117986
57996恒指信證八十牛Ａ牛證24,92824,828升  0.074+8.824%0.000.2741047
53265恒指摩通八七牛Ｔ牛證24,93024,830升  0.074+7.246%21.00萬0.282953
55339恒指摩通八八牛Ｏ牛證24,94024,840升  0.073+8.955%0.000.282986
59074恒指法興八七牛Ｌ牛證24,94824,848升  0.070+7.692%82.00萬0.196953
53144恒指星展八七牛Ｄ牛證24,95024,850升  0.067+8.065%5.86百萬0.086953
54280恒指信證八二牛９牛證24,95024,850升  0.071+7.576%90.00萬0.243802
54657恒指法巴八甲牛Ｏ牛證24,95024,850升  0.070+6.061%3.84百萬0.2031077
55200恒指匯豐八七牛Ｖ牛證24,95024,850升  0.066+8.197%6.42千萬0.047953
55569恒指瑞銀八七牛５牛證24,95024,850升  0.069+9.524%2.34百萬0.164953
65125恒指摩利八十牛２牛證24,95024,850升  0.049+13.953%2.59百萬0.3411047
69663恒指國君八七牛Ｄ牛證24,95024,850升  0.067+9.836%9.94百萬0.086953
69715恒指摩通八八牛Ｍ牛證24,95024,850升  0.071+7.576%1.54千萬0.243986
54149恒指法興八八牛７牛證24,95824,858升  0.068+6.250%1.79百萬0.156986
55053恒指摩利八八牛３牛證24,96024,860升  0.065+6.557%1.46千萬0.047986
59289恒指法巴八乙牛Ｉ牛證24,96024,860升  0.071+9.231%1.59百萬0.2821106
67703恒指摩通八九牛Ｕ牛證24,96024,860升  0.070+7.692%5.00萬0.2431015
56023恒指匯豐八七牛７牛證24,96824,868升  0.066+8.197%3.83百萬0.117953
56722恒指瑞銀八十牛Ｃ牛證24,96824,868升  0.067+9.836%90.00萬0.1561047
59247恒指信證八十牛Ｊ牛證24,96824,868升  0.069+9.524%77.00萬0.2351047
57124恒指摩通八十牛Ｊ牛證24,97024,870升  0.070+7.692%1.04千萬0.2821047
54883恒指法興八九牛Ｈ牛證24,97824,878升  0.065+8.333%2.76千萬0.1171015
54949恒指瑞銀八九牛Ｃ牛證24,97824,878升  0.065+10.169%1.57百萬0.1171015
53314恒指法巴八十牛４牛證24,98024,880升  0.067+9.836%1.15千萬0.2031047
55604恒指摩通八八牛４牛證24,98024,880升  0.069+11.290%23.00萬0.282986
57924恒指中銀八八牛Ｎ牛證24,98024,880不變  0.000%0.00986
58839恒指國君八八牛Ｚ牛證24,98024,880升  0.064+10.345%2.50千萬0.086986
53397恒指匯豐八七牛１牛證24,98824,888升  0.064+6.667%6.65百萬0.117953
57867恒指瑞銀八十牛Ｒ牛證24,98824,888升  0.065+10.169%4.50百萬0.1561047
59388恒指摩通八十牛Ｏ牛證24,99024,890升  0.068+11.475%1.47百萬0.2821047
54467恒指瑞銀八八牛Ｓ牛證24,99824,898升  0.062+10.714%2.68千萬0.078986
53527恒指星展八二牛Ｋ牛證25,00024,900升  0.062+12.727%1.26千萬0.086802
53813恒指瑞銀八七牛Ｐ牛證25,00024,900升  0.062+8.772%2.36千萬0.086953
53822恒指瑞銀八三牛Ｕ牛證25,00024,900升  0.032+10.345%9.01千萬0.164833
54263恒指花旗八七牛Ｖ牛證25,00024,900升  0.062+8.772%5.84百萬0.086953
54314恒指法巴八九牛８牛證25,00024,900升  0.064+10.345%6.52千萬0.1641015
54341恒指匯豐八七牛８牛證25,00024,900升  0.063+8.621%2.48千萬0.125953
54395恒指摩通八八牛２牛證25,00024,900升  0.065+8.333%4.33千萬0.203986
54660恒指法巴八甲牛Ｑ牛證25,00024,900升  0.033+10.000%2.18千萬0.2431077
54848恒指國君八七牛Ｗ牛證25,00024,900升  0.061+8.929%1.58千萬0.047953
55050恒指中銀八七牛Ｚ牛證25,00024,900升  0.064+10.345%3.88千萬0.164953
55186恒指信證八七牛Ｒ牛證25,00024,900升  0.064+6.667%2.51百萬0.164953
55595恒指摩通八六牛Ｈ牛證25,00024,900升  0.034+9.677%1.41千萬0.321924
56329恒指法興八九牛Ｘ牛證25,00024,900升  0.062+10.714%2.26千萬0.0861015
61283恒指匯豐八九牛Ｆ牛證25,00024,900升  0.031+10.714%1.28千萬0.0861015
64464恒指國君八八牛Ｏ牛證25,00024,900升  0.031+6.897%1.35千萬0.086986
69650恒指華泰八七牛Ｂ牛證25,00024,900升  0.065+10.169%4.79百萬0.203953
55430恒指匯豐八八牛Ｏ牛證25,00824,908升  0.062+8.772%3.00萬0.117986
69837恒指瑞銀七十牛Ｄ牛證25,00824,908升  0.064+12.281%4.08百萬0.196679
69899恒指法興八八牛３牛證25,00824,908升  0.061+8.929%7.60千萬0.078986
53769恒指摩利八七牛２牛證25,01024,910升  0.062+8.772%6.78百萬0.125953
55011恒指摩通八八牛Ｖ牛證25,02024,920升  0.064+6.667%23.00萬0.243986
57356恒指法巴八乙牛Ｗ牛證25,02024,920升  0.064+12.281%5.00萬0.2431106
55479恒指法興八七牛Ｅ牛證25,02824,928升  0.063+10.526%3.48百萬0.235953
57766恒指匯豐八九牛Ｐ牛證25,02824,928升  0.060+9.091%3.00百萬0.1171015
58666恒指瑞銀八十牛Ｚ牛證25,02824,928升  0.059+7.273%1.00萬0.0781047
65741恒指信證八十牛Ｋ牛證25,02824,928升  0.060+11.111%2.67千萬0.1171047
55150恒指摩通八八牛Ｊ牛證25,03024,930升  0.063+10.526%1.50千萬0.243986
65915恒指法巴八甲牛Ｅ牛證25,03024,930升  0.063+10.526%13.00萬0.2431077
55132恒指瑞銀八九牛Ｇ牛證25,03824,938升  0.058+9.434%7.62百萬0.0781015
59533恒指摩通八九牛３牛證25,04024,940升  0.061+8.929%13.00萬0.2031015
68173恒指法興八八牛Ｒ牛證25,04824,948升  0.061+10.909%1.24百萬0.235986
55023恒指匯豐八八牛Ｉ牛證25,05024,950升  0.057+7.547%1.46千萬0.086986
55062恒指星展八七牛Ｈ牛證25,05024,950升  0.056+9.804%1.74千萬0.047953
55357恒指瑞銀七九牛８牛證25,05024,950升  0.058+11.538%1.03億0.125650
55406恒指法巴八甲牛９牛證25,05024,950升  0.061+10.909%5.23百萬0.2431077
56073恒指國君八八牛Ｋ牛證25,05024,950升  0.056+9.804%2.76千萬0.047986
58413恒指摩通八九牛Ｖ牛證25,05024,950升  0.061+10.909%2.00萬0.2431015
58737恒指摩利八十牛Ｕ牛證25,05024,950升  0.057+11.765%3.32百萬0.0861047
55265恒指法興八九牛Ｍ牛證25,05824,958升  0.056+9.804%2.15千萬0.0781015
69012恒指信證八八牛６牛證25,05824,958升  0.057+7.547%3.99百萬0.117986
56563恒指摩利八十牛Ｏ牛證25,06024,960升  0.055+12.245%1.69千萬0.0471047
56820恒指法巴八乙牛Ｃ牛證25,06024,960升  0.060+9.091%1.06百萬0.2431106
57548恒指法興八甲牛３牛證25,06824,968升  0.058+11.538%7.39百萬0.1961077
66674恒指匯豐八七牛Ｂ牛證25,06824,968升  0.057+14.000%9.22百萬0.156953
67960恒指瑞銀八甲牛３牛證25,06824,968升  0.055+10.000%6.71百萬0.0781077
68691恒指摩通八九牛Ｏ牛證25,07024,970升  0.058+7.407%1.24千萬0.2031015
55821恒指瑞銀八八牛Ｚ牛證25,07824,978升  0.054+10.204%5.75百萬0.078986
69673恒指法興八十牛４牛證25,07824,978升  0.054+10.204%3.10千萬0.0781047
55160恒指法巴八甲牛Ｐ牛證25,08024,980升  0.054+10.204%3.76千萬0.0861077
60539恒指瑞銀八甲牛Ｓ牛證25,10825,008不變  0.0520.000%0.000.1171077
60734恒指摩通八九牛９牛證25,18025,080不變  0.0470.000%0.000.2031015
60538恒指瑞銀八甲牛Ｒ牛證25,22825,128不變  0.0400.000%0.000.1171077
60574恒指信證八十牛３牛證25,30025,200不變  0.000%0.001047
60637恒指匯豐八九牛Ｚ牛證25,30025,200不變  0.000%0.001015
60692恒指花旗八九牛５牛證25,30025,200不變  0.000%0.001015
60471恒指法興八甲牛Ｃ牛證25,30825,208不變  0.000%0.001077
60431恒指摩利八九牛Ｒ牛證25,35025,250不變  0.000%0.001015
60529恒指瑞銀八九牛Ｗ牛證25,35025,250不變  0.000%0.001015
60742恒指摩通八九牛Ｇ牛證25,35025,250不變  0.000%0.001015
60454恒指國君八八牛８牛證25,40025,300不變  0.000%0.00986
60464恒指法興八七牛Ｇ牛證25,42825,328不變  0.000%0.00953
60447恒指星展八十牛Ｃ牛證25,45025,350不變  0.000%0.001047
60587恒指法巴八乙牛Ｘ牛證25,48025,380不變  0.000%0.001106
60528恒指瑞銀八十牛Ｕ牛證25,48825,388不變  0.000%0.001047
60394恒指中銀八八牛Ｇ牛證25,49525,395不變  0.000%0.00986
60437恒指摩利八甲牛Ｑ牛證25,50025,400不變  0.000%0.001077
60638恒指匯豐八九牛Ａ牛證25,52025,420不變  0.000%0.001015
59716恒指星展八三熊４熊證25,53125,631跌  0.013-23.529%1.83千萬-0.011833
59811恒指瑞銀八九熊Ｑ熊證25,53125,631跌  0.014-26.316%1.95千萬0.0281015
59060恒指信證八五熊Ｐ熊證25,55025,650跌  0.015-25.000%2.63千萬-0.007894
60167恒指法巴八五熊Ｐ熊證25,55025,650跌  0.016-15.789%1.98千萬0.032894
60301恒指摩通八甲熊Ｔ熊證25,55025,650跌  0.017-15.000%1.24千萬0.0711077
60720恒指摩通八九牛７牛證25,55025,450不變  0.000%0.001015
60248恒指匯豐八二熊Ｊ熊證25,56825,668跌  0.015-21.053%3.77千萬-0.077802
60582恒指信證八八牛Ｐ牛證25,56825,468不變  0.000%0.00986
58512恒指星展八三熊Ａ熊證25,60025,700跌  0.018-25.000%1.13千萬-0.085833
59568恒指摩利八甲熊Ｈ熊證25,60025,700跌  0.020-16.667%1.08千萬-0.0071077
60691恒指花旗八九牛４牛證25,60025,500不變  0.000%0.001015
60395恒指中銀八三熊Ｂ熊證25,62925,729不變  0.0260.000%0.000.114833
60426恒指摩利八甲熊Ｉ熊證25,62925,729不變  0.0250.000%0.000.0751077
60473恒指法興八三熊Ｗ熊證25,62925,729不變  0.0270.000%0.000.153833
60540恒指瑞銀八四熊Ｕ熊證25,62925,729不變  0.0250.000%0.000.075861
60579恒指信證八八熊１熊證25,62925,729不變  0.0230.000%0.00-0.003986
60639恒指匯豐八二熊８熊證25,62925,729不變  0.0210.000%0.00-0.081802
60698恒指花旗八三熊Ｑ熊證25,62925,729不變  0.0210.000%0.00-0.081833
60722恒指摩通八甲熊Ｙ熊證25,62925,729不變  0.0240.000%0.000.0361077
60588恒指法巴八五熊Ｂ熊證25,63025,730不變  0.0230.000%0.00-0.007894
60392恒指中銀八八牛Ｆ牛證25,64525,545不變  0.000%0.00986
60450恒指星展八四熊Ｎ熊證25,65025,750不變  0.0250.000%0.00-0.007861
60506恒指瑞銀八九牛Ｖ牛證25,65025,550不變  0.000%0.001015
60586恒指法巴八乙牛Ｕ牛證25,65025,550不變  0.000%0.001106
58848恒指中銀八三熊Ｓ熊證25,65525,755跌  0.027-12.903%2.88千萬0.051833
60463恒指法興八七牛１牛證25,65825,558不變  0.000%0.00953
60042恒指法興八五熊Ｊ熊證25,67825,778跌  0.028-17.647%1.30千萬0.001894
58997恒指法巴八五熊６熊證25,68025,780跌  0.026-16.129%8.34千萬-0.085894
58551恒指瑞銀八九熊Ｆ熊證25,68825,788跌  0.029-12.121%6.13百萬0.0011015
58471恒指摩利八甲熊Ｇ熊證25,70025,800跌  0.029-17.143%6.71百萬-0.0461077
58711恒指花旗八二熊Ｒ熊證25,70025,800跌  0.029-12.121%2.28千萬-0.046802
59134恒指信證八四熊６熊證25,70025,800跌  0.028-20.000%3.77千萬-0.085861
59447恒指摩通八十熊Ｂ熊證25,70025,800跌  0.030-16.667%2.89千萬-0.0071047
59835恒指瑞銀八三熊Ｖ熊證25,70025,800跌  0.029-17.143%95.00萬-0.046833
60441恒指星展八十牛４牛證25,70025,600不變  0.000%0.001047
60703恒指摩通八十牛Ｐ牛證25,70025,600不變  0.000%0.001047
60169恒指法巴八五熊Ｔ熊證25,72025,820不變  0.000%0.00894
58501恒指法興八三熊Ｎ熊證25,72825,828跌  0.031-13.889%4.40千萬-0.077833
59377恒指匯豐八二熊Ｌ熊證25,75025,850跌  0.034-12.821%9.94百萬-0.046802
59548恒指摩利八五熊Ｇ熊證25,75025,850跌  0.035-12.500%2.96百萬-0.007894
59729恒指星展八三熊Ｇ熊證25,75025,850跌  0.018-10.000%1.53千萬0.032833
60134恒指信證八五熊Ｓ熊證25,75025,850跌  0.037-9.756%2.26千萬0.071894
60295恒指摩通八甲熊Ｍ熊證25,75025,850跌  0.036-12.195%10.00萬0.0321077
60401恒指摩利八九牛Ｊ牛證25,75025,650不變  0.000%0.001015
60551恒指信證八九牛５牛證25,75025,650不變  0.000%0.001015
60636恒指匯豐八九牛Ｘ牛證25,75025,650不變  0.000%0.001015
59656恒指中銀八三熊Ｔ熊證25,75525,855跌  0.037-7.500%8.43百萬0.051833
60457恒指法興八九牛１牛證25,77825,678不變  0.000%0.001015
60480恒指法興八五熊Ｍ熊證25,77825,878不變  0.0370.000%0.00-0.038894
60396恒指中銀八三熊Ｍ熊證25,78025,880不變  0.000%0.00833
60246恒指匯豐八二熊Ｈ熊證25,78825,888跌  0.037-11.905%1.10百萬-0.077802
58538恒指星展八三熊Ｄ熊證25,80025,900跌  0.038-11.628%7.06百萬-0.085833
60122恒指花旗八四熊９熊證25,80025,900跌  0.038-9.524%9.92百萬-0.085861
60456恒指國君八三熊Ｈ熊證25,80025,900不變  0.0390.000%0.00-0.046833
60490恒指瑞銀八九牛Ｕ牛證25,80025,700不變  0.000%0.001015
60542恒指瑞銀八三熊Ｊ熊證25,80025,900不變  0.0410.000%0.000.032833
60575恒指信證八八熊Ｙ熊證25,80025,900不變  0.0390.000%0.00-0.046986
60585恒指法巴八乙牛Ｑ牛證25,80025,700不變  0.000%0.001106
60589恒指法巴八五熊Ｈ熊證25,80025,900不變  0.000%0.00894
60741恒指摩通八十熊Ｖ熊證25,80025,900不變  0.0410.000%0.000.0321047
58842恒指中銀八三熊Ｐ熊證25,80525,905跌  0.042-8.696%2.24百萬0.051833
60641恒指匯豐八二熊Ｘ熊證25,82825,928不變  0.0430.000%0.000.001802
60424恒指摩利八九熊Ｓ熊證25,83025,930不變  0.0440.000%0.000.0321015
58599恒指瑞銀八四熊Ｒ熊證25,83825,938跌  0.042-10.638%3.25千萬-0.077861
60043恒指法興八三熊Ａ熊證25,84825,948跌  0.043-14.000%1.21百萬-0.077833
59037恒指法巴八五熊８熊證25,85025,950跌  0.042-12.500%1.55千萬-0.124894
59534恒指摩通八十熊Ｃ熊證25,85025,950跌  0.045-10.000%3.17千萬-0.0071047
59848恒指瑞銀八九熊Ｍ熊證25,85025,950跌  0.044-10.204%20.00萬-0.0461015
60451恒指星展八四熊Ｒ熊證25,85025,950不變  0.0450.000%0.00-0.007861
60699恒指摩通八九牛Ｙ牛證25,85025,750不變  0.000%0.001015
59691恒指中銀八三熊Ｅ熊證25,85525,955不變  0.000%0.00833
60384恒指中銀八八牛Ｂ牛證25,89525,795不變  0.000%0.00986
57902恒指中銀八四熊Ｗ熊證25,90026,000跌  0.049-9.259%1.22千萬-0.046861
57982恒指國君八三熊５熊證25,90026,000跌  0.047-9.615%8.70百萬-0.124833
58315恒指匯豐八二熊Ｃ熊證25,90026,000跌  0.048-9.434%2.56千萬-0.085802
58476恒指法興八五熊Ｈ熊證25,90026,000跌  0.047-7.843%2.31千萬-0.124894
59545恒指摩利八四熊Ｏ熊證25,90026,000跌  0.052-8.772%1.00萬0.071861
59747恒指星展八四熊Ｐ熊證25,90026,000跌  0.049-5.769%1.35百萬-0.046861
60136恒指信證八二熊Ｖ熊證25,90026,000跌  0.049-12.500%3.27百萬-0.046802
60182恒指法巴八五熊Ｓ熊證25,90026,000不變  0.000%0.00894
60306恒指摩通八甲熊Ｎ熊證25,90026,000跌  0.051-7.273%22.00萬0.0321077
60402恒指摩利八甲牛Ｐ牛證25,90025,800不變  0.000%0.001077
60439恒指星展八十牛Ｂ牛證25,90025,800不變  0.000%0.001047
60696恒指花旗八三熊Ｔ熊證25,90026,000不變  0.0480.000%0.00-0.085833
59373恒指匯豐八二熊Ｎ熊證25,92826,028跌  0.052-7.143%16.00萬-0.038802
60470恒指法興八二熊８熊證25,92826,028不變  0.0540.000%0.000.040802
60547恒指信證八九牛４牛證25,92825,828不變  0.000%0.001015
60543恒指瑞銀八九熊２熊證25,93826,038不變  0.0530.000%0.00-0.0381015
58116恒指法巴八五熊Ｋ熊證25,95026,050跌  0.051-10.526%3.47千萬-0.164894
58608恒指瑞銀八八熊Ｌ熊證25,95026,050跌  0.052-8.772%1.53千萬-0.124986
60584恒指法巴八乙牛Ｐ牛證25,95025,850不變  0.000%0.001106
60630恒指匯豐八九牛Ｖ牛證25,95025,850不變  0.000%0.001015
60700恒指摩通八九牛４牛證25,95025,850不變  0.000%0.001015
60732恒指摩通八甲熊４熊證25,95026,050不變  0.0560.000%0.000.0321077
60400恒指中銀八三熊２熊證25,95526,055不變  0.0560.000%0.000.012833
60577恒指信證八八熊Ｚ熊證25,95826,058不變  0.0540.000%0.00-0.077986
60487恒指瑞銀八十牛Ｈ牛證25,97625,876不變  0.000%0.001047
58162恒指法興八三熊Ｌ熊證25,97826,078跌  0.054-8.475%1.76千萬-0.156833
58383恒指摩通八十熊６熊證25,98026,080跌  0.057-8.065%1.05千萬-0.0461047
58288恒指瑞銀八九熊Ｉ熊證25,98826,088跌  0.055-6.780%6.01千萬-0.1561015
59051恒指法巴八五熊Ｏ熊證26,00026,100跌  0.029-6.452%1.46千萬-0.085894
59150恒指信證八二熊Ｇ熊證26,00026,100跌  0.059-7.813%3.99百萬-0.046802
59856恒指瑞銀八九熊Ｖ熊證26,00026,100跌  0.057-8.065%26.00萬-0.1241015
59865恒指瑞銀八八熊Ｖ熊證26,00026,100跌  0.029-6.452%34.00萬-0.085986
60118恒指法興八五熊Ｌ熊證26,00026,100跌  0.058-7.937%42.00萬-0.085894
60252恒指匯豐八二熊２熊證26,00026,100跌  0.059-4.839%3.17百萬-0.046802
60455恒指國君八三熊６熊證26,00026,100不變  0.0580.000%0.00-0.085833
60599恒指法巴八五熊Ｒ熊證26,00026,100不變  0.0600.000%0.00-0.007894
59707恒指中銀八三熊Ａ熊證26,00526,105不變  0.000%0.00833
56580恒指法興七乙熊５熊證26,01826,118跌  0.059-6.349%1.01千萬-0.117742
56055恒指摩利八甲熊Ｄ熊證26,02026,120跌  0.058-6.452%1.75千萬-0.1641077
59535恒指摩通八十熊Ｍ熊證26,02026,120跌  0.061-8.955%2.00萬-0.0461047
60644恒指匯豐八二熊Ｉ熊證26,02826,128不變  0.0590.000%0.00-0.156802
57091恒指瑞銀八二熊Ｕ熊證26,03826,138跌  0.061-6.154%1.04千萬-0.117802
56409恒指中銀八四熊４熊證26,04226,142跌  0.064-5.882%4.03百萬-0.015861
56439恒指摩利八十熊Ｇ熊證26,04826,148跌  0.060-7.692%4.42百萬-0.1951047
56144恒指瑞銀八四熊Ｑ熊證26,05026,150跌  0.060-6.250%2.04千萬-0.203861
56986恒指法巴八五熊Ｕ熊證26,05026,150跌  0.062-7.463%1.70千萬-0.124894
57048恒指摩通八甲熊７熊證26,05026,150跌  0.062-8.824%2.85千萬-0.1241077
57756恒指匯豐八二熊９熊證26,05026,150跌  0.060-7.692%9.90百萬-0.203802
59748恒指星展八四熊Ｑ熊證26,05026,150跌  0.062-6.061%1.80百萬-0.124861
56358恒指法興八二熊Ｉ熊證26,05826,158跌  0.061-6.154%3.06千萬-0.195802
56753恒指信證八五熊Ｌ熊證26,06826,168跌  0.066-4.348%1.65百萬-0.038894
58625恒指瑞銀八九熊Ｎ熊證26,06826,168跌  0.064-4.478%0.00-0.1171015
60317恒指摩通八十熊Ｚ熊證26,07026,170跌  0.067-5.634%30.00萬-0.0071047
60245恒指法巴八五熊９熊證26,08026,180不變  0.000%0.00894
56526恒指匯豐八二熊Ｗ熊證26,08826,188跌  0.062-7.463%2.20千萬-0.274802
60143恒指信證八二熊Ｊ熊證26,08826,188跌  0.068-4.225%1.40百萬-0.038802
60544恒指瑞銀八九熊３熊證26,08826,188不變  0.0670.000%0.00-0.0771015
57328恒指法興八四熊Ｎ熊證26,09826,198跌  0.064-7.246%2.60千萬-0.234861
56100恒指國君八四熊Ｗ熊證26,10026,200跌  0.066-7.042%1.64千萬-0.164861
56318恒指摩通八甲熊Ｐ熊證26,10026,200跌  0.067-6.944%3.55千萬-0.1241077
56400恒指星展八三熊Ｎ熊證26,10026,200跌  0.068-4.225%2.26百萬-0.085833
57187恒指信證八八熊Ｘ熊證26,10026,200跌  0.067-6.944%1.01千萬-0.124986
57376恒指法巴八五熊Ｗ熊證26,10026,200跌  0.068-8.108%47.00萬-0.085894
57859恒指瑞銀八八熊７熊證26,10026,200跌  0.067-2.899%1.28百萬-0.124986
58172恒指花旗八三熊Ｓ熊證26,10026,200跌  0.066-5.714%5.95百萬-0.164833
59276恒指匯豐八二熊Ｍ熊證26,10026,200跌  0.068-4.225%21.00萬-0.085802
59619恒指摩利八五熊Ｈ熊證26,10026,200跌  0.070-5.405%1.00萬-0.007894
56061恒指中銀八三熊Ｚ熊證26,10826,208跌  0.070-4.110%2.20百萬-0.038833
60069恒指法興八三熊Ｒ熊證26,12826,228跌  0.072-4.000%70.00萬-0.038833
60578恒指信證八五熊５熊證26,12826,228不變  0.0720.000%0.00-0.038894
59693恒指中銀八三熊９熊證26,13026,230跌  0.072-6.494%0.00-0.046833
56638恒指瑞銀八九熊９熊證26,13826,238跌  0.069-4.167%4.97百萬-0.1951015
55988恒指信證八二熊Ｗ熊證26,15026,250跌  0.073-3.947%47.00萬-0.085802
57169恒指匯豐八二熊Ｄ熊證26,15026,250跌  0.067-5.634%3.62千萬-0.321802
58745恒指國君八三熊Ｅ熊證26,15026,250跌  0.070-7.895%1.15千萬-0.203833
59900恒指瑞銀八九熊１熊證26,15026,250跌  0.072-6.494%0.00-0.1241015
60602恒指法巴八五熊Ｊ熊證26,15026,250不變  0.000%0.00894
60743恒指摩通八十熊Ｇ熊證26,15026,250不變  0.0740.000%0.00-0.0461047
56895恒指中銀八三熊Ｒ熊證26,15526,255跌  0.073-7.595%18.00萬-0.105833
53077恒指瑞銀八九熊Ｏ熊證26,15826,258跌  0.070-5.405%2.81千萬-0.2341015
54943恒指法興八二熊Ｍ熊證26,15826,258跌  0.071-5.333%1.76千萬-0.195802
53699恒指摩通八甲熊６熊證26,17026,270跌  0.073-6.410%1.93千萬-0.1641077
56594恒指法興八五熊Ａ熊證26,17826,278跌  0.074-3.896%9.44百萬-0.156894
56124恒指法巴八五熊Ｆ熊證26,18026,280跌  0.074-3.896%7.15百萬-0.164894
56844恒指摩通八甲熊Ｊ熊證26,18026,280跌  0.077-6.098%5.00萬-0.0461077
56190恒指瑞銀八二熊Ａ熊證26,18826,288跌  0.073-3.947%1.30千萬-0.234802
60251恒指匯豐八二熊Ｑ熊證26,18826,288跌  0.076-5.000%10.00萬-0.117802
55243恒指星展八三熊Ｋ熊證26,20026,300跌  0.039-4.878%2.74千萬-0.085833
55296恒指瑞銀八九熊Ｗ熊證26,20026,300跌  0.073-6.410%2.14千萬-0.2811015
55361恒指摩通八甲熊Ｅ熊證26,20026,300跌  0.076-6.173%2.91百萬-0.1641077
55398恒指法興八三熊Ｂ熊證26,20026,300跌  0.077-4.938%3.42百萬-0.124833
55425恒指法巴八五熊Ｅ熊證26,20026,300跌  0.074-6.329%4.34千萬-0.242894
55503恒指信證八五熊Ｋ熊證26,20026,300跌  0.077-4.938%2.22百萬-0.124894
55522恒指國君八四熊Ｑ熊證26,20026,300跌  0.075-3.846%2.15百萬-0.203861
56041恒指摩利八甲熊Ｃ熊證26,20026,300跌  0.073-7.595%1.14千萬-0.2811077
56283恒指匯豐八二熊Ｓ熊證26,20026,300跌  0.074-5.128%49.00萬-0.242802
57250恒指花旗八三熊Ｐ熊證26,20026,300跌  0.076-5.000%7.30百萬-0.164833
57872恒指華泰八四熊Ｑ熊證26,20026,300跌  0.076-7.317%2.43百萬-0.164861
55276恒指中銀八三熊Ｃ熊證26,20826,308跌  0.079-4.819%10.00萬-0.077833
57093恒指瑞銀八三熊Ｇ熊證26,21826,318跌  0.077-6.098%2.40百萬-0.195833
69942恒指法興八二熊Ｄ熊證26,21826,318跌  0.078-6.024%2.20百萬-0.156802
54220恒指匯豐八二熊Ｅ熊證26,22026,320跌  0.076-7.317%1.70千萬-0.242802
53980恒指信證八二熊Ｌ熊證26,22826,328跌  0.080-5.882%97.00萬-0.117802
57302恒指法興八五熊Ｄ熊證26,22826,328跌  0.079-7.059%36.00萬-0.156894
57050恒指摩通八甲熊９熊證26,23026,330跌  0.082-3.529%52.00萬-0.0461077
60320恒指摩通八十熊Ｆ熊證26,24026,340跌  0.083-5.682%0.00-0.0461047
56414恒指中銀八四熊５熊證26,24226,342不變  0.000%0.00861
56373恒指法興八三熊Ｅ熊證26,24826,348跌  0.083-5.682%55.00萬-0.077833
56684恒指瑞銀八四熊２熊證26,24826,348跌  0.082-4.651%6.00萬-0.117861
55280恒指摩利八九熊Ｍ熊證26,25026,350跌  0.082-4.651%1.30百萬-0.1241015
55480恒指匯豐八二熊Ｒ熊證26,25026,350跌  0.080-4.762%5.00萬-0.203802
55760恒指摩通八甲熊Ｉ熊證26,25026,350跌  0.081-5.814%1.16百萬-0.1641077
55789恒指瑞銀八二熊４熊證26,25026,350跌  0.083-3.488%4.00萬-0.085802
56093恒指星展八四熊Ｍ熊證26,25026,350跌  0.081-3.571%0.00-0.164861
56510恒指法巴八五熊Ｄ熊證26,25026,350跌  0.082-5.747%10.00萬-0.124894
60041恒指國君八三熊Ａ熊證26,25026,350跌  0.084-4.545%0.00-0.046833
55998恒指法興八二熊Ｓ熊證26,26826,368跌  0.080-6.977%1.02千萬-0.274802
59969恒指瑞銀八四熊Ｚ熊證26,26826,368跌  0.083-4.598%0.00-0.156861
60165恒指信證八四熊Ｊ熊證26,26826,368跌  0.082-5.747%1.31百萬-0.195861
69530恒指摩通八甲熊３熊證26,27026,370跌  0.083-5.682%2.21百萬-0.1641077
69158恒指瑞銀八九熊Ｊ熊證26,27826,378跌  0.081-4.706%1.44千萬-0.2741015
56342恒指摩通八甲熊Ｓ熊證26,28026,380跌  0.086-5.495%0.00-0.0851077
56428恒指摩利八九熊Ｑ熊證26,28026,380跌  0.085-5.556%18.00萬-0.1241015
60121恒指花旗八四熊Ｓ熊證26,28026,380跌  0.085-4.494%15.00萬-0.124861
69289恒指法巴八五熊７熊證26,28026,380跌  0.083-5.682%6.97百萬-0.203894
69400恒指匯豐八八熊２熊證26,28026,380跌  0.083-3.488%2.00萬-0.203986
55256恒指中銀八四熊Ｈ熊證26,28826,388跌  0.084-5.618%5.32百萬-0.195861
68424恒指瑞銀八九熊Ｄ熊證26,28826,388跌  0.082-3.529%2.52千萬-0.2741015
69631恒指法興七乙熊４熊證26,28826,388跌  0.085-5.556%98.00萬-0.156742
56194恒指瑞銀八三熊Ｓ熊證26,29826,398跌  0.086-3.371%0.00-0.156833
55466恒指信證八二熊３熊證26,30026,400跌  0.087-5.435%11.00萬-0.124802
55552恒指匯豐八八熊Ｏ熊證26,30026,400跌  0.083-4.598%6.31百萬-0.281986
55736恒指法興八三熊Ｋ熊證26,30026,400跌  0.084-4.545%1.78千萬-0.242833
55837恒指星展八四熊Ｏ熊證26,30026,400跌  0.085-4.494%9.58百萬-0.203861
56374恒指瑞銀八三熊Ｌ熊證26,30026,400跌  0.083-5.682%3.37百萬-0.281833
57405恒指法巴八四熊Ｄ熊證26,30026,400跌  0.084-5.618%1.39千萬-0.242861
63068恒指摩通八十熊８熊證26,30026,400跌  0.085-5.556%1.43千萬-0.2031047
65212恒指摩利八三熊１熊證26,30026,400跌  0.085-5.556%99.00萬-0.203833
68342恒指國君八四熊Ｋ熊證26,30026,400跌  0.083-4.598%2.08百萬-0.281861
55328恒指瑞銀八九熊Ｘ熊證26,30826,408跌  0.086-4.444%1.98千萬-0.1951015
53086恒指瑞銀八九熊Ｐ熊證26,31826,418跌  0.086-3.371%3.68千萬-0.2341015
60070恒指法興八五熊Ｋ熊證26,31826,418跌  0.090-4.255%0.00-0.077894
54902恒指摩通八甲熊Ｂ熊證26,32026,420跌  0.090-3.226%3.00萬-0.0851077
54749恒指瑞銀八九熊Ｓ熊證26,32826,428跌  0.089-5.319%0.00-0.1561015
55027恒指信證八四熊Ｖ熊證26,32826,428跌  0.089-5.319%0.00-0.156861
62487恒指法興七乙熊８熊證26,32826,428跌  0.090-5.263%29.00萬-0.117742
53513恒指摩通八甲熊５熊證26,33026,430跌  0.091-3.191%4.00萬-0.0851077
59625恒指摩利八九熊Ｒ熊證26,33026,430跌  0.091-4.211%0.00-0.0851015
69018恒指匯豐八九熊Ｊ熊證26,33026,430跌  0.088-4.348%3.00百萬-0.2031015
53205恒指中銀八三熊Ｑ熊證26,33526,435跌  0.089-5.319%62.00萬-0.183833
56585恒指法興八二熊Ｑ熊證26,33826,438跌  0.089-6.316%0.00-0.195802
68930恒指瑞銀八九熊Ｇ熊證26,33826,438跌  0.090-5.263%10.00萬-0.1561015
56812恒指摩通八甲熊Ｗ熊證26,34026,440跌  0.091-5.208%0.00-0.1241077
69258恒指法興七乙熊Ｚ熊證26,34826,448跌  0.092-4.167%10.00萬-0.117742
55229恒指匯豐八二熊Ｏ熊證26,35026,450跌  0.089-4.301%12.00萬-0.242802
55393恒指摩通八十熊Ｒ熊證26,35026,450跌  0.093-5.102%0.00-0.0851047
60576恒指瑞銀八八熊Ｆ熊證26,35026,450跌  0.090-4.255%55.00萬-0.203986
68951恒指法巴八五熊２熊證26,35026,450跌  0.091-5.208%9.00萬-0.164894
69883恒指國君八四熊Ｇ熊證26,35026,450跌  0.087-5.435%93.00萬-0.321861
56687恒指瑞銀八二熊Ｂ熊證26,35826,458跌  0.092-3.158%0.00-0.156802
54994恒指中銀八四熊Ｑ熊證26,36026,460跌  0.093-4.124%9.00萬-0.124861
55012恒指摩利八四熊Ｖ熊證26,36026,460跌  0.089-4.301%5.20百萬-0.281861
55025恒指星展八四熊Ｆ熊證26,36026,460跌  0.092-5.155%5.00萬-0.164861
55044恒指法興八二熊４熊證26,36026,460跌  0.089-4.301%2.55千萬-0.281802
55071恒指瑞銀八四熊１熊證26,36026,460跌  0.090-4.255%9.91百萬-0.242861
55111恒指信證八八熊Ｏ熊證26,36026,460跌  0.091-4.211%49.00萬-0.203986
55120恒指花旗八四熊Ｉ熊證26,36026,460跌  0.089-5.319%1.26千萬-0.281861
55135恒指摩通八九熊Ｄ熊證26,36026,460跌  0.092-4.167%2.29千萬-0.1641015
55163恒指法巴八三熊６熊證26,36026,460跌  0.091-4.211%7.01百萬-0.203833
55190恒指匯豐八四熊Ｅ熊證26,36026,460跌  0.090-5.263%0.00-0.242861
69727恒指瑞銀八二熊Ｙ熊證26,36826,468跌  0.092-4.167%0.00-0.195802
55377恒指摩通八甲熊Ｈ熊證26,37026,470跌  0.095-5.000%1.00萬-0.0851077
54945恒指法興八三熊８熊證26,37826,478跌  0.095-4.040%0.00-0.117833
60004恒指瑞銀八四熊Ｓ熊證26,37826,478跌  0.093-4.124%1.00萬-0.195861
55456恒指法巴八五熊Ｉ熊證26,38026,480不變  0.000%0.00894
69098恒指摩通八甲熊Ｕ熊證26,38026,480跌  0.096-4.950%0.00-0.0851077
55006恒指中銀八四熊Ｔ熊證26,38526,485跌  0.095-5.000%5.30百萬-0.144861
56533恒指匯豐八二熊３熊證26,38826,488跌  0.093-5.102%0.00-0.234802
69161恒指瑞銀八九熊Ｋ熊證26,38826,488跌  0.092-4.167%1.41千萬-0.2741015
69363恒指摩通八甲熊Ｘ熊證26,39026,490跌  0.095-6.863%17.00萬-0.1641077
55298恒指摩利八三熊Ｎ熊證26,40026,500跌  0.093-5.102%1.92百萬-0.281833
55421恒指星展八四熊Ｋ熊證26,40026,500跌  0.095-5.000%1.05百萬-0.203861
55489恒指法巴八三熊Ｐ熊證26,40026,500跌  0.094-4.082%7.29百萬-0.242833
55663恒指瑞銀八三熊Ｆ熊證26,40026,500跌  0.095-2.062%3.26百萬-0.203833
55864恒指信證八四熊Ｙ熊證26,40026,500跌  0.096-4.950%5.00萬-0.164861
55956恒指法興八四熊Ｒ熊證26,40026,500跌  0.094-4.082%4.10百萬-0.242861
57228恒指摩通八十熊Ｙ熊證26,40026,500跌  0.095-5.000%7.57百萬-0.2031047
58459恒指匯豐八八熊Ｔ熊證26,40026,500跌  0.095-3.061%3.67百萬-0.203986
59088恒指國君八四熊Ｎ熊證26,40026,500跌  0.092-4.167%2.00百萬-0.321861
55277恒指中銀八三熊Ｄ熊證26,40826,508跌  0.097-4.902%0.00-0.156833
56202恒指瑞銀八九熊５熊證26,41826,518跌  0.097-3.960%0.00-0.1951015
60318恒指摩通八十熊２熊證26,42026,520跌  0.100-4.762%0.00-0.0851047
69815恒指匯豐八二熊Ｔ熊證26,42026,520跌  0.096-3.030%80.00萬-0.242802
55399恒指法興八二熊Ｗ熊證26,42826,528跌  0.098-3.922%1.65百萬-0.195802
55510恒指信證八八熊Ｕ熊證26,42826,528跌  0.098-4.854%0.00-0.195986
69529恒指摩通八甲熊２熊證26,43026,530跌  0.101-4.717%0.00-0.0851077
55333恒指瑞銀八九熊Ｙ熊證26,43826,538跌  0.098-3.922%1.30千萬-0.2341015
56328恒指摩通八甲熊Ｒ熊證26,44026,540跌  0.102-4.673%0.00-0.0851077
55738恒指法興八四熊Ｊ熊證26,44826,548跌  0.101-2.885%3.54百萬-0.156861
55440恒指信證八五熊Ｄ熊證26,45026,550跌  0.101-3.810%2.00萬-0.164894
56029恒指摩利八九熊Ｐ熊證26,45026,550跌  0.101-3.810%0.00-0.1641015
56381恒指瑞銀八四熊Ｌ熊證26,45026,550跌  0.100-3.846%13.00萬-0.203861
57564恒指法巴八四熊Ｎ熊證26,45026,550跌  0.100-4.762%2.00萬-0.203861
61530恒指匯豐八四熊Ｗ熊證26,45026,550跌  0.097-3.000%2.27百萬-0.321861
63372恒指摩通八十熊５熊證26,45026,550跌  0.101-2.885%6.07百萬-0.1641047
69439恒指國君八四熊４熊證26,45026,550跌  0.100-3.846%68.00萬-0.203861
69855恒指星展八四熊３熊證26,45026,550跌  0.100-4.762%0.00-0.203861
68932恒指瑞銀八九熊Ｈ熊證26,45826,558跌  0.097-3.960%3.87千萬-0.3521015
56612恒指法興八五熊Ｂ熊證26,47826,578跌  0.102-4.673%95.00萬-0.234894
56692恒指瑞銀八三熊３熊證26,47826,578跌  0.103-2.830%0.00-0.195833
69404恒指匯豐八八熊３熊證26,48026,580跌  0.101-4.717%45.00萬-0.281986
69463恒指花旗八三熊Ｏ熊證26,48026,580跌  0.103-4.630%0.00-0.203833
54995恒指中銀八四熊Ｒ熊證26,48826,588不變  0.000%0.00861
69169恒指瑞銀八九熊Ｌ熊證26,48826,588跌  0.100-5.660%2.01千萬-0.3521015
54940恒指摩通八甲熊Ｃ熊證26,49026,590跌  0.106-4.505%3.00萬-0.1241077
60019恒指瑞銀八八熊６熊證26,49826,598跌  0.104-4.587%0.00-0.234986
55016恒指摩利八三熊Ｈ熊證26,50026,600跌  0.105-3.670%1.00萬-0.203833
55026恒指星展八四熊Ｇ熊證26,50026,600跌  0.105-1.869%50.00萬-0.203861
55032恒指國君八四熊３熊證26,50026,600跌  0.101-4.717%98.00萬-0.360861
55045恒指法興八三熊Ｊ熊證26,50026,600跌  0.103-3.738%7.79百萬-0.281833
55076恒指瑞銀八四熊８熊證26,50026,600跌  0.100-3.846%2.45千萬-0.399861
55077恒指瑞銀八八熊Ｄ熊證26,50026,600跌  0.050-3.846%1.32億-0.399986
55113恒指信證八八熊Ｑ熊證26,50026,600跌  0.105-2.778%94.00萬-0.203986
55142恒指摩通八十熊Ｎ熊證26,50026,600跌  0.106-3.636%62.00萬-0.1641047
55165恒指法巴八三熊Ｔ熊證26,50026,600跌  0.102-4.673%1.01千萬-0.321833
55492恒指法巴八三熊Ｖ熊證26,50026,600跌  0.052-3.704%1.64百萬-0.242833
55545恒指匯豐八八熊Ｎ熊證26,50026,600跌  0.102-5.556%70.00萬-0.321986
59384恒指華泰八四熊Ｍ熊證26,50026,600跌  0.106-3.636%30.00萬-0.164861
67706恒指摩通八甲熊Ｆ熊證26,50026,600跌  0.053-7.018%58.00萬-0.1641077
54753恒指瑞銀八九熊Ｔ熊證26,50826,608跌  0.102-4.673%1.95千萬-0.3521015
68239恒指法興八二熊Ｕ熊證26,50826,608跌  0.053-5.357%57.00萬-0.195802
69730恒指瑞銀八三熊Ｑ熊證26,51826,618跌  0.105-4.545%7.00萬-0.274833
55386恒指摩通八十熊Ｑ熊證26,52026,620跌  0.112-2.609%3.28百萬-0.0071047
55460恒指匯豐八二熊１熊證26,52026,620跌  0.105-4.545%0.00-0.281802
56420恒指國君八四熊Ｈ熊證26,52026,620跌  0.108-4.425%0.00-0.164861
56218恒指瑞銀八九熊６熊證26,52826,628跌  0.106-2.752%6.87百萬-0.2741015
55908恒指中銀八四熊Ｙ熊證26,53826,638跌  0.109-4.386%0.00-0.195861
56824恒指摩通八甲熊１熊證26,54026,640跌  0.113-4.237%0.00-0.0461077
69222恒指法興八二熊９熊證26,54826,648跌  0.110-1.786%5.10百萬-0.195802
55072恒指信證八四熊３熊證26,55026,650跌  0.109-4.386%0.00-0.242861
55206恒指匯豐八四熊Ｌ熊證26,55026,650跌  0.107-2.727%30.00萬-0.321861
55374恒指摩通八甲熊Ｇ熊證26,55026,650跌  0.112-4.274%16.00萬-0.1241077
60620恒指瑞銀八八熊Ｓ熊證26,55026,650跌  0.107-4.464%2.46千萬-0.321986
68823恒指國君八四熊Ｓ熊證26,55026,650跌  0.109-4.386%32.00萬-0.242861
54727恒指摩利八四熊Ｍ熊證26,57326,673跌  0.109-3.540%1.51百萬-0.332861
54735恒指星展八四熊Ｄ熊證26,57326,673跌  0.111-4.310%36.00萬-0.254861
54773恒指瑞銀八四熊Ｎ熊證26,57326,673跌  0.107-4.464%3.45千萬-0.411861
54849恒指摩通八九熊Ｕ熊證26,57326,673跌  0.112-4.274%1.03千萬-0.2151015
54864恒指信證八五熊Ｃ熊證26,57326,673跌  0.111-2.632%7.00萬-0.254894
54898恒指法興八四熊Ｖ熊證26,57326,673跌  0.108-3.571%1.13千萬-0.372861
54966恒指匯豐八四熊Ｘ熊證26,57326,673跌  0.108-2.703%1.53千萬-0.372861
54986恒指花旗八三熊Ｍ熊證26,57326,673跌  0.112-2.609%1.51百萬-0.215833
54912恒指法巴八三熊Ｘ熊證26,58026,680跌  0.112-3.448%81.00萬-0.242833
54996恒指中銀八四熊Ｓ熊證26,58826,688跌  0.113-4.237%0.00-0.234861
55341恒指瑞銀八九熊Ｚ熊證26,58826,688跌  0.110-4.348%2.16千萬-0.3521015
55287恒指摩利八八熊Ｃ熊證26,60026,700跌  0.058-3.333%2.22百萬-0.164986
55490恒指法巴八三熊Ｓ熊證26,60026,700跌  0.113-5.042%0.00-0.281833
55665恒指瑞銀八四熊Ｏ熊證26,60026,700跌  0.114-3.390%20.00萬-0.242861
55791恒指法興八二熊Ｌ熊證26,60026,700跌  0.116-3.333%55.00萬-0.164802
55859恒指國君八四熊６熊證26,60026,700跌  0.111-4.310%4.00萬-0.360861
69028恒指匯豐八九熊Ｋ熊證26,60026,700跌  0.113-3.419%25.00萬-0.2811015
56693恒指瑞銀八八熊Ｅ熊證26,61826,718跌  0.116-3.333%0.00-0.234986
56291恒指匯豐八二熊Ｕ熊證26,62026,720跌  0.116-3.333%0.00-0.242802
54760恒指瑞銀八九熊Ｕ熊證26,62826,728跌  0.116-4.132%0.00-0.2741015
55040恒指法興八三熊Ｇ熊證26,64826,748跌  0.119-2.459%4.63百萬-0.234833
54662恒指國君八四熊Ｕ熊證26,65026,750跌  0.115-4.167%2.86百萬-0.399861
55028恒指星展八四熊Ｈ熊證26,65026,750跌  0.119-4.032%0.00-0.242861
55102恒指瑞銀八四熊９熊證26,65026,750跌  0.118-2.479%5.00萬-0.281861
55112恒指信證八八熊Ｐ熊證26,65026,750跌  0.119-3.252%3.00萬-0.242986
55166恒指法巴八三熊５熊證26,65026,750跌  0.116-3.333%1.25千萬-0.360833
55538恒指匯豐八八熊Ｍ熊證26,65026,750跌  0.117-4.098%0.00-0.321986
55154恒指摩通八十熊Ｐ熊證26,67026,770跌  0.123-4.651%64.00萬-0.1641047
54085恒指中銀八四熊Ａ熊證26,69726,797跌  0.123-3.906%32.00萬-0.270861
54162恒指摩利八四熊２熊證26,69726,797跌  0.122-2.400%21.00萬-0.309861
54205恒指瑞銀八四熊Ｆ熊證26,69726,797跌  0.119-4.032%8.37百萬-0.426861
54251恒指法興八二熊５熊證26,69726,797跌  0.122-3.937%3.92百萬-0.309802
54324恒指匯豐八八熊Ｈ熊證26,69726,797跌  0.121-3.968%6.75百萬-0.348986
54389恒指摩通八九熊Ｅ熊證26,69726,797跌  0.122-4.688%1.28千萬-0.3091015
54283恒指法巴八甲熊Ｑ熊證26,70026,800跌  0.119-3.252%5.99千萬-0.4381077
54355恒指星展八四熊５熊證26,70026,800跌  0.118-5.600%1.15千萬-0.477861
54745恒指國君八四熊Ｊ熊證26,70026,800跌  0.124-3.125%28.00萬-0.242861
54779恒指瑞銀八四熊Ｖ熊證26,70026,800跌  0.121-3.968%24.00萬-0.360861
54865恒指信證八四熊２熊證26,70026,800跌  0.124-3.125%10.00萬-0.242861
54981恒指花旗八二熊Ｅ熊證26,70026,800跌  0.124-2.362%3.54百萬-0.242802
54900恒指法興八四熊Ｘ熊證26,72826,828跌  0.126-2.326%1.38百萬-0.274861
54967恒指匯豐八四熊Ｃ熊證26,72826,828跌  0.123-3.906%1.00萬-0.391861
54913恒指法巴八三熊Ｙ熊證26,73026,830跌  0.125-4.580%87.00萬-0.321833
54710恒指中銀八四熊Ｏ熊證26,73326,833跌  0.127-3.053%0.00-0.254861
54874恒指法興八三熊Ｉ熊證26,73326,833跌  0.128-2.290%8.00百萬-0.215833
54365恒指信證八五熊Ｍ熊證26,75026,850跌  0.130-2.985%0.00-0.203894
54742恒指星展八四熊Ｅ熊證26,75026,850跌  0.062-3.125%4.04百萬-0.438861
54842恒指摩通八九熊Ｐ熊證26,75026,850跌  0.134-3.597%0.00-0.0461015
55672恒指瑞銀八三熊Ｈ熊證26,75026,850跌  0.129-2.273%2.00萬-0.242833
69276恒指國君八四熊Ｖ熊證26,75026,850跌  0.127-4.511%94.00萬-0.321861
54433恒指中銀八四熊Ｐ熊證26,76726,867跌  0.130-2.985%0.00-0.270861
54468恒指星展八四熊９熊證26,76726,867跌  0.132-3.650%1.30百萬-0.191861
54492恒指摩通八九熊９熊證26,76726,867跌  0.135-3.571%35.00萬-0.0741015
54552恒指瑞銀八四熊Ｔ熊證26,76726,867跌  0.130-1.515%61.00萬-0.270861
54583恒指摩利八九熊Ｈ熊證26,76726,867跌  0.131-3.676%0.00-0.2301015
54633恒指法興八四熊Ｔ熊證26,76726,867跌  0.131-2.963%3.42百萬-0.230861
54674恒指匯豐八三熊１熊證26,76726,867跌  0.129-3.731%10.00萬-0.309833
54584恒指法巴八三熊７熊證26,77026,870跌  0.130-2.985%0.00-0.281833
54173恒指花旗八四熊Ｅ熊證26,80026,900跌  0.133-2.206%2.57百萬-0.281861
54534恒指信證八五熊Ｔ熊證26,80026,900跌  0.134-2.899%0.00-0.242894
54725恒指摩利八三熊Ａ熊證26,80026,900跌  0.134-3.597%30.00萬-0.242833
54857恒指摩通八九熊Ｃ熊證26,80026,900跌  0.092-3.158%70.00萬-0.0851015
55041恒指法興八二熊Ｆ熊證26,80026,900跌  0.134-3.597%1.32百萬-0.242802
55105恒指瑞銀八四熊Ｂ熊證26,80026,900跌  0.132-2.941%0.00-0.321861
55168恒指法巴八三熊Ｕ熊證26,80026,900跌  0.131-4.380%66.00萬-0.360833
55214恒指匯豐八四熊Ｍ熊證26,80026,900跌  0.130-2.985%3.37百萬-0.399861
55431恒指國君八四熊Ｂ熊證26,80026,900跌  0.133-2.920%92.00萬-0.281861
54253恒指法興八三熊Ｔ熊證26,82826,928跌  0.136-2.158%29.00萬-0.274833
54434恒指中銀八四熊Ｅ熊證26,83826,938不變  0.000%0.00861
54781恒指瑞銀八三熊Ｅ熊證26,83826,938跌  0.136-2.857%0.00-0.313833
54212恒指瑞銀八二熊Ｘ熊證26,85026,950跌  0.135-2.878%2.27百萬-0.399802
54284恒指法巴八甲熊Ｒ熊證26,85026,950跌  0.136-2.857%47.00萬-0.3601077
54358恒指星展八四熊６熊證26,85026,950跌  0.140-3.448%0.00-0.203861
54388恒指摩通八九熊２熊證26,85026,950跌  0.139-3.472%1.68百萬-0.2421015
55249恒指國君八四熊８熊證26,85026,950跌  0.139-3.472%0.00-0.242861
56532恒指匯豐八二熊Ｚ熊證26,85026,950跌  0.136-4.225%0.00-0.360802
55152恒指摩通八十熊Ｏ熊證26,86026,960跌  0.142-4.054%31.00萬-0.1641047
54634恒指法興八四熊Ｇ熊證26,86826,968跌  0.139-4.138%1.94百萬-0.313861
54860恒指信證八四熊Ｚ熊證26,86826,968不變  0.000%0.00861
54915恒指法巴八三熊Ｚ熊證26,88026,980不變  0.000%0.00833
53486恒指法興八三熊Ｐ熊證26,88826,988跌  0.137-3.521%1.08千萬-0.470833
54102恒指中銀八四熊Ｂ熊證26,88826,988跌  0.141-2.759%0.00-0.313861
54311恒指匯豐八八熊Ｆ熊證26,88826,988跌  0.138-2.128%3.19千萬-0.430986
54179恒指花旗八二熊Ｉ熊證26,90027,000跌  0.141-4.082%12.00萬-0.360802
54469恒指星展八四熊Ａ熊證26,90027,000跌  0.142-2.740%0.00-0.321861
54491恒指摩通八九熊１熊證26,90027,000跌  0.147-3.289%2.26百萬-0.1241015
54553恒指瑞銀八四熊Ｙ熊證26,90027,000跌  0.139-4.138%65.00萬-0.438861
54585恒指法巴八三熊８熊證26,90027,000跌  0.140-4.110%5.00萬-0.399833
54746恒指國君八四熊Ｘ熊證26,90027,000跌  0.140-4.110%4.00萬-0.399861
55110恒指信證八八熊Ｎ熊證26,90027,000跌  0.143-3.378%1.00百萬-0.281986
53685恒指瑞銀八三熊Ｗ熊證26,90827,008跌  0.143-1.379%1.28百萬-0.313833
54008恒指信證八四熊Ｓ熊證26,91827,018跌  0.144-3.356%1.00萬-0.313861
53873恒指摩通八九熊Ｍ熊證26,92027,020跌  0.149-3.247%20.00萬-0.1241015
54165恒指摩利八九熊Ｆ熊證26,92327,023跌  0.145-2.685%6.17百萬-0.2931015
54671恒指匯豐八三熊Ｉ熊證26,92827,028跌  0.144-2.703%0.00-0.352833
54875恒指法興八二熊Ａ熊證26,92827,028跌  0.148-2.632%1.00萬-0.195802
54016恒指法巴八甲熊Ｍ熊證26,93027,030跌  0.140-3.448%1.39千萬-0.5171077
53436恒指中銀八四熊８熊證26,93827,038跌  0.146-3.311%0.00-0.313861
54961恒指匯豐八四熊３熊證26,95027,050跌  0.145-2.685%0.00-0.399861
55106恒指瑞銀八四熊Ｄ熊證26,95027,050跌  0.145-2.685%0.00-0.399861
55169恒指法巴八三熊Ｍ熊證26,95027,050跌  0.146-3.311%2.03百萬-0.360833
54256恒指法興八四熊Ｏ熊證26,96827,068跌  0.151-2.581%40.00萬-0.234861
54537恒指信證八五熊Ｕ熊證26,96827,068跌  0.148-3.268%0.00-0.352894
53907恒指匯豐八四熊Ｚ熊證26,97027,070跌  0.147-2.649%95.00萬-0.399861
54135恒指中銀八四熊Ｃ熊證26,98827,088不變  0.000%0.00861
54782恒指瑞銀八八熊９熊證26,98827,088跌  0.148-3.268%7.00萬-0.430986
回頁頂
備註： 報價延遲最少15分鐘
  資料更新時間為 18/12/2025 16:40
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路，立即加入成為etnet YouTube頻道會員！

獨家優惠【etnet x 環球海產】 用戶專享全場95折，特價貨品更可折上折，立即選購五星級酒店御用海鮮！

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

仇恨的鐘擺，澳洲恐襲表象背後

18/12/2025 12:39

大國博弈

今周看日息

16/12/2025 08:10

貨幣攻略

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金
attraction 香港好去處
voting 投票區