多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 恒生銀行 | 00011 | 154.300 | 0.000% | 80011 | 138.200 | +0.341% | -- | -- | -- | ||
| 新鴻基地產 | 00016 | 114.500 | +0.263% | 80016 | 102.000 | -0.200% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 2.480 | +0.405% | 80020 | 2.220 | +0.285% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 16.890 | +1.077% | 80175 | 15.020 | -0.374% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 25.600 | -0.234% | 80291 | 22.840 | -0.048% | -- | -- | -- | ||
| 香港交易所 | 00388 | 422.000 | -1.032% | 80388 | 377.200 | +0.137% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 595.000 | -0.418% | 80700 | 532.000 | +0.168% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.880 | +0.535% | 80737 | 1.630 | -2.868% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 22.440 | -1.319% | 80883 | 19.950 | -0.401% | -- | -- | -- | ||
| 中國移動 | 00941 | 79.500 | +0.633% | 80941 | 71.100 | +0.193% | -- | -- | -- | ||
| 聯想集團 | 00992 | 8.840 | +2.315% | 80992 | 7.870 | -0.263% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 81.250 | +2.718% | 81024 | 72.600 | +0.103% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 99.600 | -0.150% | 81211 | 88.800 | -0.118% | -- | -- | -- | ||
| 友邦保險 | 01299 | 83.050 | +0.667% | 81299 | 74.100 | -0.043% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 36.240 | +2.838% | 81810 | 32.360 | +0.036% | -- | -- | -- | ||
| 安踏體育 | 02020 | 77.050 | -0.581% | 82020 | 68.950 | +0.253% | -- | -- | -- | ||
| 中國平安 | 02318 | 67.000 | +0.149% | 82318 | 59.700 | -0.176% | -- | -- | -- | ||
| 李寧 | 02331 | 21.280 | -0.094% | 82331 | 18.950 | -0.236% | -- | -- | -- | ||
| 長城汽車 | 02333 | 13.870 | +1.761% | 82333 | 12.330 | -0.409% | -- | -- | -- | ||
| 中銀香港 | 02388 | 39.320 | +0.717% | 82388 | 35.060 | -0.108% | -- | -- | -- | ||
| 盈富基金 | 02800 | 26.960 | +0.372% | 82800 | 24.080 | +0.062% | -- | -- | -- | ||
| 安碩中國 | 02801 | 27.640 | +0.655% | -- | -- | -- | 09801 | 3.700 | +4.392% | ||
| ＰＰ中國基石 | 02803 | 10.060 | 0.000% | -- | -- | -- | 09803 | 1.288 | -0.156% | ||
| ＰＰ越南 | 02804 | 98.540 | -0.465% | -- | -- | -- | 09804 | 12.670 | +0.270% | ||
| ＧＸ中國消費 | 02806 | 46.220 | +1.094% | -- | -- | -- | 09806 | 5.925 | -0.031% | ||
| ＧＸ中國機智 | 02807 | 68.120 | +1.581% | -- | -- | -- | 09807 | 8.710 | -0.288% | ||
| ＧＸ中國潔能 | 02809 | 115.500 | +4.289% | -- | -- | -- | 09809 | 14.770 | -0.275% | ||
| ＰＰ新興東盟 | 02810 | 76.300 | +0.660% | -- | -- | -- | 09810 | 9.730 | -0.553% | ||
| 三星中國龍網 | 02812 | 14.350 | +1.270% | -- | -- | -- | 09812 | 1.836 | -0.224% | ||
| 三星ＦＡＮＧ | 02814 | 42.660 | +0.947% | -- | -- | -- | 09814 | 5.460 | -0.189% | ||
| ＰＰ國債 | 02817 | 141.150 | 0.000% | 82817 | 125.600 | -0.312% | 09817 | 18.050 | -0.276% | ||
| ＧＸ中國生科 | 02820 | 73.280 | +1.160% | -- | -- | -- | 09820 | 9.365 | -0.338% | ||
| 南方Ａ５０ | 02822 | 14.810 | -0.936% | 82822 | 13.190 | -0.224% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 15.950 | -1.116% | 82823 | 14.240 | +0.019% | -- | -- | -- | ||
| ＧＸ中國雲算 | 02826 | 74.400 | +0.649% | -- | -- | -- | 09826 | 9.530 | -0.109% | ||
| 恒生中國企業 | 02828 | 93.940 | +0.664% | 82828 | 83.860 | +0.009% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 60.560 | +0.132% | 82829 | 53.980 | -0.142% | 09829 | 7.755 | -0.138% | ||
| 南方沙特 | 02830 | 80.480 | +1.616% | 82830 | 71.500 | -0.470% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 11.010 | +1.102% | 82832 | 9.815 | -0.129% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 489.000 | +0.452% | -- | -- | -- | 09834 | 62.700 | -0.008% | ||
| 安碩印度 | 02836 | 38.400 | -0.260% | -- | -- | -- | 09836 | 4.930 | +0.120% | ||
| 華夏Ａ５０ | 02839 | 29.620 | -1.069% | 82839 | 26.440 | +0.002% | 09839 | 3.798 | -0.006% | ||
| ＳＰＤＲ金 | 02840 | 3,550.000 | +2.424% | 82840 | 3,164.000 | -0.151% | 09840 | 455.200 | -0.005% | ||
| 東匯Ａ５０ | 02843 | 16.550 | -1.194% | 82843 | 14.780 | +0.049% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 111.100 | +1.740% | -- | -- | -- | 09845 | 14.220 | -0.186% | ||
| 安碩滬深三百 | 02846 | 35.360 | -0.282% | 82846 | 31.560 | -0.009% | 09846 | 4.534 | -0.006% | ||
| ＰＰ中地美債 | 03001 | 94.550 | 0.000% | 83001 | 84.350 | -0.056% | 09001 | 12.200 | +0.625% | ||
| Ｘ南方中五百 | 03005 | 27.300 | +3.175% | 83005 | 24.340 | -0.117% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 6.880 | -0.290% | -- | -- | -- | 09008 | 0.883 | +0.087% | ||
| 博時以太幣 | 03009 | 2.248 | -1.748% | -- | -- | -- | 09009 | 0.287 | -0.439% | ||
| 安碩亞洲除日 | 03010 | 75.620 | +0.746% | 83010 | 67.440 | -0.089% | 09010 | 9.705 | +0.084% | ||
| Ａ工銀中金美 | 03011 | 9,499.950 | +0.094% | -- | -- | -- | 09011 | 1,217.500 | -0.057% | ||
| 東匯香港３５ | 03012 | 20.480 | 0.000% | 83012 | 18.260 | -0.114% | -- | -- | -- | ||
| 恒生Ａ股低碳 | 03038 | 33.560 | -0.356% | 83038 | 29.960 | +0.012% | -- | -- | -- | ||
| ＧＸ中國 | 03040 | 38.680 | +0.624% | -- | -- | -- | 09040 | 4.956 | -0.080% | ||
| 華夏比特幣 | 03042 | 10.900 | -0.366% | 83042 | 9.735 | +0.056% | 09042 | 1.398 | +0.020% | ||
| 華夏以太幣 | 03046 | 6.960 | -1.695% | 83046 | 6.220 | +0.119% | 09046 | 0.893 | +0.057% | ||
| Ｆ山證鐵礦石 | 03047 | 24.060 | +0.669% | -- | -- | -- | 09047 | 3.088 | +0.089% | ||
| Ａ南方港元 | 03053 | 1,173.300 | +0.055% | 83053 | 1,046.500 | -0.077% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 58.040 | 0.000% | 83059 | 51.800 | -0.015% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 68.400 | 0.000% | -- | -- | -- | 09064 | 8.830 | +0.672% | ||
| 安碩恒生科技 | 03067 | 12.140 | +0.497% | -- | -- | -- | 09067 | 1.564 | +0.467% | ||
| 華夏恒生生科 | 03069 | 16.080 | +1.387% | 83069 | 14.310 | -0.302% | 09069 | 2.060 | -0.095% | ||
| 平安香港高息 | 03070 | 38.100 | -0.730% | -- | -- | -- | 09070 | 4.900 | +0.294% | ||
| 奧明環球聯網 | 03072 | 194.450 | 0.000% | -- | -- | -- | 09072 | 24.940 | +0.022% | ||
| 安碩ＭＳ台灣 | 03074 | 310.500 | +1.637% | -- | -- | -- | 09074 | 39.720 | -0.241% | ||
| ＧＸ亞洲美債 | 03075 | 58.600 | +0.205% | -- | -- | -- | 09075 | 7.520 | +0.075% | ||
| ＰＰ美國庫 | 03077 | 3,943.000 | +0.042% | -- | -- | -- | 09077 | 505.000 | -0.122% | ||
| 價值黃金 | 03081 | 23.280 | +2.646% | 83081 | 20.800 | +0.096% | 09081 | 2.984 | -0.041% | ||
| ＡＧＸ印度 | 03084 | 49.300 | 0.000% | -- | -- | -- | 09084 | 6.320 | -0.029% | ||
| 華夏納指 | 03086 | 51.800 | +0.543% | -- | -- | -- | 09086 | 6.650 | +0.115% | ||
| 華夏恒生科技 | 03088 | 7.355 | +0.684% | 83088 | 6.560 | -0.079% | 09088 | 0.941 | -0.227% | ||
| Ａ南方美元 | 03096 | 944.700 | 0.000% | -- | -- | -- | 09096 | 121.200 | +0.049% | ||
| 工銀ＫＷＥＢ | 03102 | 39.540 | +0.203% | 83102 | 35.300 | +0.017% | 09102 | 5.070 | -0.005% | ||
| ＡＧＸ亞洲 | 03104 | 71.500 | +0.704% | -- | -- | -- | 09104 | 9.150 | -0.202% | ||
| 嘉實ＥＳＧ領 | 03108 | 10.620 | -0.188% | 83108 | 9.495 | +0.162% | -- | -- | -- | ||
| ＧＸ恒生股息 | 03110 | 31.360 | -0.381% | 83110 | 28.020 | +0.098% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 2.986 | -1.126% | 83111 | 2.668 | +0.099% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 97.280 | +0.558% | 83115 | 86.620 | -0.246% | 09115 | 12.450 | -0.195% | ||
| 嘉實明晟Ａ股 | 03118 | 18.640 | -0.161% | 83118 | 16.690 | +0.310% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 188.250 | 0.000% | 83122 | 168.500 | +0.277% | -- | -- | -- | ||
| 恒生Ａ股龍頭 | 03128 | 65.580 | -0.907% | 83128 | 58.640 | +0.174% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 12.090 | +0.582% | 83129 | 10.800 | +0.076% | -- | -- | -- | ||
| 恒生滬深三百 | 03130 | 21.700 | 0.000% | 83130 | 19.950 | +2.995% | -- | -- | -- | ||
| 華夏亞投債 | 03141 | 14.830 | +0.067% | -- | -- | -- | 09141 | 1.900 | -0.088% | ||
| 華夏２０美債 | 03146 | 737.750 | +0.429% | 83146 | 658.400 | -0.020% | 09146 | 94.550 | -0.056% | ||
| Ｘ南方中創業 | 03147 | 13.120 | +0.768% | 83147 | 11.690 | -0.181% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 10.670 | +0.946% | 83151 | 9.530 | +0.061% | 09151 | 1.368 | -0.017% | ||
| 博時２０美債 | 03156 | 789.000 | +0.561% | -- | -- | -- | 09156 | 101.200 | +0.025% | ||
| Ａ華夏人民幣 | 03161 | 1,184.500 | 0.000% | 83161 | 1,056.400 | -0.086% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 71.260 | +0.678% | 83167 | 63.800 | +0.302% | 09167 | 9.120 | -0.194% | ||
| ＰＰ中新經濟 | 03173 | 10.080 | +0.398% | -- | -- | -- | 09173 | 1.292 | -0.044% | ||
| 嘉實以太幣 | 03179 | 7.000 | -2.098% | -- | -- | -- | 09179 | 0.901 | +0.377% | ||
| ＰＰ亞洲創科 | 03181 | 133.000 | +0.377% | -- | -- | -- | 09181 | 17.050 | -0.028% | ||
| 三星高息房託 | 03187 | 17.250 | +0.232% | -- | -- | -- | 09187 | 2.216 | +0.181% | ||
| 華夏滬深三百 | 03188 | 54.600 | -0.727% | 83188 | 48.720 | -0.035% | 09188 | 7.000 | -0.021% | ||
| 易方達白酒 | 03189 | 1.428 | -0.418% | 83189 | 1.276 | +0.105% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 71.480 | +2.114% | -- | -- | -- | 09191 | 9.015 | -1.647% | ||
| Ａ博時人民幣 | 03192 | 1,197.500 | +0.063% | 83192 | 1,069.500 | +0.055% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 10.890 | +0.369% | -- | -- | -- | 09195 | 1.398 | +0.112% | ||
| Ａ博時美元 | 03196 | 8,809.000 | 0.000% | 83196 | 7,863.200 | +0.002% | 09196 | 1,129.350 | -0.021% | ||
| 工銀南方國債 | 03199 | 116.600 | -0.043% | 83199 | 103.900 | -0.172% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 56.100 | +0.682% | 83403 | 49.940 | -0.271% | 09403 | 7.175 | -0.261% | ||
| 華夏印度 | 03404 | 6.740 | -0.517% | 83404 | 6.025 | +0.146% | 09404 | 0.867 | +0.315% | ||
| 平安科技精選 | 03406 | 16.160 | +0.811% | -- | -- | -- | 09406 | 2.072 | -0.011% | ||
| ＰＰ亞洲美債 | 03411 | 78.620 | -0.254% | -- | -- | -- | 09411 | 10.130 | +0.481% | ||
| ＡＧＸ標普兌 | 03415 | 80.840 | +0.348% | -- | -- | -- | 09415 | 10.350 | -0.157% | ||
| ＡＧＸ國指兌 | 03416 | 10.630 | +0.283% | 83416 | 9.500 | +0.121% | 09416 | 1.364 | +0.066% | ||
| Ａ惠理人民幣 | 03420 | 1,123.750 | +0.022% | 83420 | 1,003.300 | +0.022% | -- | -- | -- | ||
| ＭＢＣ以太幣 | 03425 | 5.440 | -1.805% | -- | -- | -- | 09425 | 0.698 | +0.060% | ||
| ＭＢＣ比特幣 | 03430 | 6.105 | -0.327% | -- | -- | -- | 09430 | 0.782 | -0.109% | ||
| 博時央企紅利 | 03437 | 10.160 | -0.098% | 83437 | 9.060 | -0.099% | 09437 | 1.304 | +0.090% | ||
| 嘉實比特幣 | 03439 | 10.950 | -0.635% | -- | -- | -- | 09439 | 1.408 | +0.275% | ||
| ＧＸ０３月債 | 03440 | 55.060 | 0.000% | -- | -- | -- | 09440 | 7.070 | +0.136% | ||
| ＧＸ３５美債 | 03450 | 55.740 | -0.036% | -- | -- | -- | 09450 | 7.160 | +0.173% | ||
| ＡＧＸ納指兌 | 03451 | 80.420 | 0.000% | -- | -- | -- | 09451 | 10.300 | -0.120% | ||
| 景順ＱＱＱ | 03455 | 4,847.000 | +0.456% | 83455 | 4,327.000 | +0.011% | 09455 | 621.600 | +0.010% | ||
| 華夏ＳＯＬ | 03460 | 5.140 | -1.344% | 83460 | 4.594 | +0.130% | 09460 | 0.660 | +0.135% | ||
| Ａ華夏人幣數 | 03461 | 1,121.800 | +0.022% | 83461 | 1,001.150 | -0.019% | -- | -- | -- | ||
| Ａ華夏美元數 | 03472 | 3,916.850 | +0.023% | -- | -- | -- | 09472 | 502.750 | +0.097% | ||
| 平安東西精選 | 03477 | 17.010 | 0.000% | -- | -- | -- | 09477 | 2.182 | +0.036% | ||
| ＰＰ沙特國債 | 03478 | 82.520 | 0.000% | -- | -- | -- | 09478 | 10.620 | +0.362% | ||
| Ａ惠理美元 | 03480 | 7,877.150 | +0.030% | -- | -- | -- | 09480 | 1,010.950 | +0.084% | ||
| 易方達高股息 | 03483 | 16.650 | -0.060% | 83483 | 14.870 | +0.053% | 09483 | 2.136 | +0.044% | ||
| 易方達ＡＩ | 03489 | 14.020 | +0.936% | 83489 | 12.510 | -0.036% | 09489 | 1.798 | +0.011% | ||
| 美團－Ｗ | 03690 | 97.550 | +0.567% | 83690 | 87.250 | +0.201% | -- | -- | -- | ||
| 京東健康 | 06618 | 63.800 | -1.619% | 86618 | 57.050 | +0.177% | -- | -- | -- | ||
| ＸＩ二南ＣＯ | 07311 | 14.140 | +2.986% | -- | -- | -- | 09311 | 1.806 | -0.397% | ||
| ＸＩ二南三星 | 07347 | 0.680 | +1.040% | -- | -- | -- | 09347 | 0.087 | -0.226% | ||
| ＸＩ二南特斯 | 07366 | 9.245 | -8.010% | -- | -- | -- | 09366 | 1.186 | +0.042% | ||
| ＸＩ二南英偉 | 07388 | 20.360 | -1.069% | -- | -- | -- | 09388 | 2.632 | +0.812% | ||
| ＸＩ二南策略 | 07399 | 69.180 | +2.428% | -- | -- | -- | 09399 | 8.845 | -0.294% | ||
| ＸＬ二南ＣＯ | 07711 | 62.500 | -2.769% | -- | -- | -- | 09711 | 8.015 | +0.007% | ||
| ＸＬ二南三星 | 07747 | 52.800 | -0.715% | -- | -- | -- | 09747 | 6.735 | -0.526% | ||
| ＸＬ二南特斯 | 07766 | 164.050 | +8.141% | -- | -- | -- | 09766 | 21.000 | -0.173% | ||
| ＸＬ二南巴郡 | 07777 | 57.740 | -0.138% | -- | -- | -- | 09777 | 7.420 | +0.215% | ||
| ＸＬ二南英偉 | 07788 | 144.600 | +0.452% | -- | -- | -- | 09788 | 18.460 | -0.444% | ||
| ＸＬ二南策略 | 07799 | 11.090 | -2.205% | -- | -- | -- | 09799 | 1.422 | -0.006% | ||
| 京東集團－ＳＷ | 09618 | 114.800 | +0.790% | 89618 | 102.700 | +0.222% | -- | -- | -- | ||
| 百度集團－ＳＷ | 09888 | 160.500 | +0.313% | 89888 | 142.600 | -0.464% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 168.500 | +2.245% | 89988 | 150.400 | -0.004% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 23/01/2026 16:40 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
