| 代號 | 名稱 | 種類 | 發行量(百萬份) | 發行價 | 行使價 | 行使比率 |
| 18/12/2025 | ||||||
| 23627 | 美團中銀六六沽A | 認沽 | 100 | 0.150 | 93.550 | 50 |
| 23628 | 閱文摩利六十購A | 認購 | 80 | 0.150 | 43.790 | 50 |
| 23629 | 中險摩利六七購A | 認購 | 80 | 0.250 | 23.990 | 5 |
| 23630 | 平安摩利六六購A | 認購 | 80 | 0.250 | 83.990 | 10 |
| 23631 | 洋保摩利六六購A | 認購 | 80 | 0.250 | 61.990 | 5 |
| 23633 | 招金摩利六六購A | 認購 | 80 | 0.250 | 39.990 | 10 |
| 23634 | 榮昌麥銀六八購A | 認購 | 40 | 0.250 | 99.950 | 100 |
| 23635 | 友邦麥銀六八購A | 認購 | 40 | 0.250 | 111.111 | 10 |
| 23637 | 恒指國君六五購A | 認購 | 100 | 0.150 | 26,733.000 | 8500 |
| 23638 | 騰訊瑞銀六六購E | 認購 | 300 | 0.150 | 729.380 | 100 |
| 23639 | 友邦瑞銀六四購B | 認購 | 100 | 0.150 | 105.780 | 10 |
| 23640 | 聯想瑞銀六十購A | 認購 | 80 | 0.150 | 12.890 | 5 |
| 23641 | 工行瑞銀六六沽A | 認沽 | 70 | 0.150 | 5.390 | 1 |
| 23643 | 中行瑞銀六六沽A | 認沽 | 70 | 0.150 | 4.000 | 1 |
| 23644 | 招行瑞銀六六沽A | 認沽 | 70 | 0.150 | 43.310 | 10 |
| 23646 | 神華瑞銀六七購A | 認購 | 70 | 0.150 | 50.010 | 10 |
| 23647 | 泡瑪瑞銀六六購B | 認購 | 100 | 0.150 | 250.190 | 100 |
| 23649 | 長飛信證六七購A | 認購 | 40 | 0.250 | 95.880 | 50 |
| 23650 | 上電信證七二購A | 認購 | 40 | 0.250 | 5.680 | 5 |
| 23651 | 平安信證六六沽A | 認沽 | 67 | 0.150 | 51.038 | 10 |
| 23652 | 平安信證六六購A | 認購 | 40 | 0.250 | 88.880 | 10 |
| 23654 | 渣打法巴六七購A | 認購 | 70 | 0.250 | 236.880 | 50 |
| 23655 | 騰訊法巴六六購D | 認購 | 70 | 0.150 | 729.380 | 100 |
| 23656 | 中油匯豐七七購A | 認購 | 60 | 0.170 | 9.890 | 5 |
| 23657 | 騰訊匯豐六六購D | 認購 | 60 | 0.170 | 729.380 | 100 |
| 23658 | 比迪匯豐六五購B | 認購 | 80 | 0.150 | 99.160 | 50 |
| 23659 | 中險匯豐六乙購A | 認購 | 70 | 0.150 | 23.620 | 10 |
| 23660 | 匯豐花旗六五購A | 認購 | 80 | 0.150 | 148.100 | 10 |
| 23662 | 中壽摩通六六沽A | 認沽 | 70 | 0.252 | 25.880 | 10 |
| 23663 | 阿里摩通六五購B | 認購 | 200 | 0.150 | 187.090 | 50 |
| 23665 | S金摩通六七購A | 認購 | 70 | 0.153 | 4,001.000 | 500 |
| 23667 | 亞盛摩通六八購A | 認購 | 70 | 0.150 | 88.850 | 50 |
| 23668 | 神華摩通六七購A | 認購 | 70 | 0.151 | 50.000 | 10 |
| 23669 | 匯豐摩通六五購A | 認購 | 70 | 0.152 | 148.100 | 10 |
| 代號 | 名稱 | 種類 | 發行量(百萬份) | 發行價 | 行使價 | 收回價 | 行使比率 |
| 18/12/2025 | |||||||
| 60384 | 恒指中銀八八牛B | 牛證 | 200 | 0.250 | 25,795.000 | 25,895.000 | 10000 |
| 60392 | 恒指中銀八八牛F | 牛證 | 200 | 0.250 | 25,545.000 | 25,645.000 | 10000 |
| 60394 | 恒指中銀八八牛G | 牛證 | 200 | 0.250 | 25,395.000 | 25,495.000 | 10000 |
| 60395 | 恒指中銀八三熊B | 熊證 | 200 | 0.250 | 25,729.000 | 25,629.000 | 10000 |
| 60396 | 恒指中銀八三熊M | 熊證 | 200 | 0.250 | 25,880.000 | 25,780.000 | 10000 |
| 60400 | 恒指中銀八三熊2 | 熊證 | 200 | 0.250 | 26,055.000 | 25,955.000 | 10000 |
| 60401 | 恒指摩利八九牛J | 牛證 | 139 | 0.250 | 25,650.000 | 25,750.000 | 10000 |
| 60402 | 恒指摩利八甲牛P | 牛證 | 139 | 0.250 | 25,800.000 | 25,900.000 | 10000 |
| 60424 | 恒指摩利八九熊S | 熊證 | 139 | 0.250 | 25,930.000 | 25,830.000 | 10000 |
| 60426 | 恒指摩利八甲熊I | 熊證 | 139 | 0.250 | 25,729.000 | 25,629.000 | 10000 |
| 60431 | 恒指摩利八九牛R | 牛證 | 139 | 0.250 | 25,250.000 | 25,350.000 | 10000 |
| 60437 | 恒指摩利八甲牛Q | 牛證 | 139 | 0.250 | 25,400.000 | 25,500.000 | 10000 |
| 60439 | 恒指星展八十牛B | 牛證 | 100 | 0.250 | 25,800.000 | 25,900.000 | 10000 |
| 60441 | 恒指星展八十牛4 | 牛證 | 100 | 0.250 | 25,600.000 | 25,700.000 | 10000 |
| 60447 | 恒指星展八十牛C | 牛證 | 100 | 0.250 | 25,350.000 | 25,450.000 | 10000 |
| 60450 | 恒指星展八四熊N | 熊證 | 100 | 0.250 | 25,750.000 | 25,650.000 | 10000 |
| 60451 | 恒指星展八四熊R | 熊證 | 100 | 0.250 | 25,950.000 | 25,850.000 | 10000 |
| 60454 | 恒指國君八八牛8 | 牛證 | 150 | 0.250 | 25,300.000 | 25,400.000 | 10000 |
| 60455 | 恒指國君八三熊6 | 熊證 | 150 | 0.250 | 26,100.000 | 26,000.000 | 10000 |
| 60456 | 恒指國君八三熊H | 熊證 | 150 | 0.250 | 25,900.000 | 25,800.000 | 10000 |
| 60457 | 恒指法興八九牛1 | 牛證 | 200 | 0.250 | 25,678.000 | 25,778.000 | 10000 |
| 60463 | 恒指法興八七牛1 | 牛證 | 200 | 0.250 | 25,558.000 | 25,658.000 | 10000 |
| 60464 | 恒指法興八七牛G | 牛證 | 200 | 0.250 | 25,328.000 | 25,428.000 | 10000 |
| 60470 | 恒指法興八二熊8 | 熊證 | 200 | 0.250 | 26,028.000 | 25,928.000 | 10000 |
| 60471 | 恒指法興八甲牛C | 牛證 | 200 | 0.250 | 25,208.000 | 25,308.000 | 10000 |
| 60473 | 恒指法興八三熊W | 熊證 | 200 | 0.250 | 25,729.000 | 25,629.000 | 10000 |
| 60480 | 恒指法興八五熊M | 熊證 | 200 | 0.250 | 25,878.000 | 25,778.000 | 10000 |
| 60481 | 比迪法興八乙熊P | 熊證 | 50 | 0.250 | 101.400 | 100.000 | 100 |
| 60484 | 泡瑪法興八乙熊B | 熊證 | 80 | 0.250 | 207.000 | 200.000 | 500 |
| 60487 | 恒指瑞銀八十牛H | 牛證 | 200 | 0.250 | 25,876.000 | 25,976.000 | 10000 |
| 60490 | 恒指瑞銀八九牛U | 牛證 | 200 | 0.250 | 25,700.000 | 25,800.000 | 10000 |
| 60506 | 恒指瑞銀八九牛V | 牛證 | 200 | 0.250 | 25,550.000 | 25,650.000 | 10000 |
| 60519 | 騰訊瑞銀六六牛Z | 牛證 | 100 | 0.250 | 606.800 | 610.000 | 500 |
| 60522 | 阿里瑞銀六七牛R | 牛證 | 60 | 0.250 | 148.500 | 150.000 | 100 |
| 60524 | 騰訊瑞銀六六牛4 | 牛證 | 100 | 0.250 | 599.800 | 603.000 | 500 |
| 60525 | 平安瑞銀八十牛I | 牛證 | 80 | 0.250 | 63.400 | 64.000 | 100 |
| 60526 | 中芯瑞銀七六熊B | 熊證 | 200 | 0.250 | 70.600 | 70.000 | 100 |
| 60528 | 恒指瑞銀八十牛U | 牛證 | 200 | 0.250 | 25,388.000 | 25,488.000 | 10000 |
| 60529 | 恒指瑞銀八九牛W | 牛證 | 200 | 0.250 | 25,250.000 | 25,350.000 | 10000 |
| 60538 | 恒指瑞銀八甲牛R | 牛證 | 200 | 0.250 | 25,128.000 | 25,228.000 | 10000 |
| 60539 | 恒指瑞銀八甲牛S | 牛證 | 200 | 0.250 | 25,008.000 | 25,108.000 | 10000 |
| 60540 | 恒指瑞銀八四熊U | 熊證 | 200 | 0.250 | 25,729.000 | 25,629.000 | 10000 |
| 60542 | 恒指瑞銀八三熊J | 熊證 | 200 | 0.250 | 25,900.000 | 25,800.000 | 10000 |
| 60543 | 恒指瑞銀八九熊2 | 熊證 | 200 | 0.250 | 26,038.000 | 25,938.000 | 10000 |
| 60544 | 恒指瑞銀八九熊3 | 熊證 | 200 | 0.250 | 26,188.000 | 26,088.000 | 10000 |
| 60545 | 華虹瑞銀八八熊G | 熊證 | 80 | 0.250 | 79.800 | 78.000 | 100 |
| 60547 | 恒指信證八九牛4 | 牛證 | 200 | 0.250 | 25,828.000 | 25,928.000 | 10000 |
| 60551 | 恒指信證八九牛5 | 牛證 | 200 | 0.250 | 25,650.000 | 25,750.000 | 10000 |
| 60574 | 恒指信證八十牛3 | 牛證 | 200 | 0.250 | 25,200.000 | 25,300.000 | 10000 |
| 60575 | 恒指信證八八熊Y | 熊證 | 200 | 0.250 | 25,900.000 | 25,800.000 | 10000 |
| 60577 | 恒指信證八八熊Z | 熊證 | 200 | 0.250 | 26,058.000 | 25,958.000 | 10000 |
| 60578 | 恒指信證八五熊5 | 熊證 | 200 | 0.250 | 26,228.000 | 26,128.000 | 10000 |
| 60579 | 恒指信證八八熊1 | 熊證 | 200 | 0.250 | 25,729.000 | 25,629.000 | 10000 |
| 60582 | 恒指信證八八牛P | 牛證 | 200 | 0.250 | 25,468.000 | 25,568.000 | 10000 |
| 60584 | 恒指法巴八乙牛P | 牛證 | 200 | 0.250 | 25,850.000 | 25,950.000 | 10000 |
| 60585 | 恒指法巴八乙牛Q | 牛證 | 200 | 0.250 | 25,700.000 | 25,800.000 | 10000 |
| 60586 | 恒指法巴八乙牛U | 牛證 | 200 | 0.250 | 25,550.000 | 25,650.000 | 10000 |
| 60587 | 恒指法巴八乙牛X | 牛證 | 150 | 0.250 | 25,380.000 | 25,480.000 | 10000 |
| 60588 | 恒指法巴八五熊B | 熊證 | 150 | 0.250 | 25,730.000 | 25,630.000 | 10000 |
| 60589 | 恒指法巴八五熊H | 熊證 | 150 | 0.250 | 25,900.000 | 25,800.000 | 10000 |
| 60599 | 恒指法巴八五熊R | 熊證 | 150 | 0.250 | 26,100.000 | 26,000.000 | 10000 |
| 60602 | 恒指法巴八五熊J | 熊證 | 150 | 0.250 | 26,250.000 | 26,150.000 | 10000 |
| 60621 | 平安法巴六五熊B | 熊證 | 80 | 0.250 | 76.600 | 76.000 | 100 |
| 60627 | 阿里法巴八五熊O | 熊證 | 60 | 0.250 | 155.500 | 154.000 | 100 |
| 60628 | 阿里匯豐六七牛L | 牛證 | 60 | 0.250 | 150.000 | 151.500 | 100 |
| 60630 | 恒指匯豐八九牛V | 牛證 | 200 | 0.250 | 25,850.000 | 25,950.000 | 10000 |
| 60636 | 恒指匯豐八九牛X | 牛證 | 200 | 0.250 | 25,650.000 | 25,750.000 | 10000 |
| 60637 | 恒指匯豐八九牛Z | 牛證 | 200 | 0.250 | 25,200.000 | 25,300.000 | 10000 |
| 60638 | 恒指匯豐八九牛A | 牛證 | 200 | 0.250 | 25,420.000 | 25,520.000 | 10000 |
| 60639 | 恒指匯豐八二熊8 | 熊證 | 200 | 0.250 | 25,729.000 | 25,629.000 | 10000 |
| 60641 | 恒指匯豐八二熊X | 熊證 | 200 | 0.250 | 25,928.000 | 25,828.000 | 10000 |
| 60644 | 恒指匯豐八二熊I | 熊證 | 200 | 0.250 | 26,128.000 | 26,028.000 | 10000 |
| 60665 | 友邦匯豐七六牛A | 牛證 | 60 | 0.250 | 76.400 | 77.000 | 100 |
| 60666 | 百度匯豐六七牛D | 牛證 | 60 | 0.250 | 109.000 | 111.000 | 100 |
| 60678 | 平安匯豐六四熊G | 熊證 | 100 | 0.250 | 71.600 | 71.000 | 100 |
| 60684 | 中芯匯豐六五牛A | 牛證 | 100 | 0.250 | 59.400 | 60.000 | 100 |
| 60685 | 中芯匯豐八乙熊C | 熊證 | 100 | 0.250 | 69.600 | 69.000 | 100 |
| 60691 | 恒指花旗八九牛4 | 牛證 | 150 | 0.250 | 25,500.000 | 25,600.000 | 10000 |
| 60692 | 恒指花旗八九牛5 | 牛證 | 150 | 0.250 | 25,200.000 | 25,300.000 | 10000 |
| 60696 | 恒指花旗八三熊T | 熊證 | 150 | 0.250 | 26,000.000 | 25,900.000 | 10000 |
| 60698 | 恒指花旗八三熊Q | 熊證 | 150 | 0.250 | 25,729.000 | 25,629.000 | 10000 |
| 60699 | 恒指摩通八九牛Y | 牛證 | 200 | 0.250 | 25,750.000 | 25,850.000 | 10000 |
| 60700 | 恒指摩通八九牛4 | 牛證 | 200 | 0.250 | 25,850.000 | 25,950.000 | 10000 |
| 60703 | 恒指摩通八十牛P | 牛證 | 200 | 0.250 | 25,600.000 | 25,700.000 | 10000 |
| 60707 | 騰訊摩通六六牛L | 牛證 | 100 | 0.250 | 607.800 | 611.000 | 500 |
| 60708 | 阿里摩通六八牛S | 牛證 | 60 | 0.250 | 148.500 | 150.000 | 100 |
| 60709 | 騰訊摩通六六牛W | 牛證 | 100 | 0.250 | 600.800 | 604.000 | 500 |
| 60720 | 恒指摩通八九牛7 | 牛證 | 200 | 0.250 | 25,450.000 | 25,550.000 | 10000 |
| 60721 | 百度摩通七三牛C | 牛證 | 150 | 0.250 | 97.500 | 99.500 | 500 |
| 60722 | 恒指摩通八甲熊Y | 熊證 | 200 | 0.250 | 25,729.000 | 25,629.000 | 10000 |
| 60732 | 恒指摩通八甲熊4 | 熊證 | 200 | 0.250 | 26,050.000 | 25,950.000 | 10000 |
| 60734 | 恒指摩通八九牛9 | 牛證 | 200 | 0.250 | 25,080.000 | 25,180.000 | 10000 |
| 60741 | 恒指摩通八十熊V | 熊證 | 200 | 0.250 | 25,900.000 | 25,800.000 | 10000 |
| 60742 | 恒指摩通八九牛G | 牛證 | 200 | 0.250 | 25,250.000 | 25,350.000 | 10000 |
| 60743 | 恒指摩通八十熊G | 熊證 | 200 | 0.250 | 26,250.000 | 26,150.000 | 10000 |
| 60744 | 平安摩通八八熊A | 熊證 | 80 | 0.250 | 78.600 | 78.000 | 100 |
| 60748 | 平安摩通八十牛G | 牛證 | 80 | 0.250 | 62.400 | 63.000 | 100 |
| 60754 | 阿里摩通八甲熊B | 熊證 | 200 | 0.250 | 155.500 | 154.000 | 500 |
| 60760 | 快手摩通六六牛A | 牛證 | 80 | 0.250 | 56.000 | 58.500 | 100 |
| 60770 | 美團摩通八乙熊D | 熊證 | 80 | 0.250 | 107.500 | 105.000 | 100 |
| 備註: | 新發行為今日及未來一周發行之窩輪/牛熊證 |
| 報價延遲最少15分鐘,資料更新時間為 18/12/2025 13:35 | |