| 代號 | 名稱 | 種類 | 發行量(百萬份) | 發行價 | 行使價 | 行使比率 |
| 12/12/2025 | ||||||
| 11000 | 日經摩通六六沽F | 認沽 | 200 | 0.150 | 46,765.000 | 980 |
| 11001 | 日經摩通六六沽G | 認沽 | 200 | 0.150 | 49,750.000 | 1300 |
| 23408 | 江銅星展六四購A | 認購 | 70 | 0.150 | 50.050 | 10 |
| 23411 | 泡瑪信證六五購A | 認購 | 70 | 0.150 | 239.880 | 100 |
| 23412 | 信義摩通六六購A | 認購 | 40 | 0.250 | 11.550 | 5 |
| 23413 | 招金摩通六六購A | 認購 | 70 | 0.251 | 38.380 | 10 |
| 23414 | 小鵬摩通六八沽A | 認沽 | 60 | 0.250 | 63.330 | 50 |
| 23415 | 三重摩通六八購A | 認購 | 60 | 0.250 | 10.310 | 5 |
| 23416 | 赤金摩通六六購A | 認購 | 40 | 0.251 | 42.990 | 10 |
| 23418 | 長飛摩通六六購A | 認購 | 40 | 0.250 | 52.520 | 50 |
| 23419 | 中燃摩通六七購A | 認購 | 70 | 0.250 | 10.840 | 5 |
| 23420 | 石藥法巴六七購A | 認購 | 70 | 0.150 | 8.920 | 5 |
| 23421 | 華虹法巴六七購A | 認購 | 40 | 0.250 | 90.000 | 50 |
| 23422 | 港交瑞銀六六購B | 認購 | 100 | 0.150 | 494.380 | 100 |
| 23423 | 招行瑞銀六六購A | 認購 | 70 | 0.150 | 65.730 | 10 |
| 23424 | 國信麥銀六六購A | 認購 | 40 | 0.250 | 7.777 | 1 |
| 23425 | 新發麥銀六乙購A | 認購 | 40 | 0.268 | 9.999 | 5 |
| 23426 | 建行中銀六六購A | 認購 | 70 | 0.250 | 8.880 | 1 |
| 23427 | 美團中銀六甲購A | 認購 | 70 | 0.250 | 118.000 | 50 |
| 23428 | 美團中銀六九沽B | 認沽 | 70 | 0.250 | 90.000 | 50 |
| 23429 | 華虹中銀六乙沽A | 認沽 | 70 | 0.150 | 68.830 | 100 |
| 23430 | 港交中銀七六購A | 認購 | 150 | 0.150 | 419.080 | 500 |
| 23431 | 港交中銀六五購A | 認購 | 70 | 0.170 | 464.190 | 100 |
| 23432 | 舜光摩利六六購A | 認購 | 60 | 0.170 | 73.930 | 50 |
| 23433 | 港交摩利六六購C | 認購 | 109 | 0.150 | 494.380 | 100 |
| 23434 | 京東摩利六五購A | 認購 | 70 | 0.180 | 126.980 | 50 |
| 23435 | 中移國君六三購B | 認購 | 70 | 0.150 | 92.050 | 10 |
| 23436 | 江銅摩通六四購C | 認購 | 70 | 0.150 | 45.100 | 10 |
| 23437 | 金蝶摩通六六購B | 認購 | 70 | 0.150 | 18.890 | 10 |
| 23438 | 玖龍摩通六六購A | 認購 | 70 | 0.150 | 7.400 | 5 |
| 23439 | 美圖摩通六八購A | 認購 | 70 | 0.150 | 10.367 | 10 |
| 23440 | 康方摩通六四購A | 認購 | 70 | 0.150 | 149.360 | 100 |
| 23441 | 濰柴摩通六五購A | 認購 | 70 | 0.150 | 28.400 | 10 |
| 23442 | 洋保摩通六七購A | 認購 | 70 | 0.150 | 50.010 | 10 |
| 23443 | 寧德摩通六五購A | 認購 | 100 | 0.150 | 668.000 | 100 |
| 23444 | 寧德摩通六三購F | 認購 | 100 | 0.150 | 637.160 | 100 |
| 23445 | 港交摩通七六購A | 認購 | 400 | 0.151 | 419.080 | 500 |
| 23446 | 港交摩通六六購A | 認購 | 200 | 0.151 | 494.380 | 100 |
| 23447 | 人保摩通六乙購A | 認購 | 80 | 0.250 | 7.870 | 5 |
| 23448 | 東航摩通六乙購A | 認購 | 40 | 0.251 | 5.500 | 5 |
| 23449 | 南航摩通六甲購A | 認購 | 70 | 0.151 | 6.676 | 5 |
| 23450 | 騰訊花旗六六購C | 認購 | 128 | 0.250 | 728.880 | 100 |
| 23451 | 泡瑪花旗六五購A | 認購 | 80 | 0.150 | 239.720 | 100 |
| 23452 | 晶泰花旗六五購A | 認購 | 66.68 | 0.150 | 13.980 | 10 |
| 23453 | 三花匯豐六十購A | 認購 | 60 | 0.170 | 52.930 | 50 |
| 23454 | 招行匯豐六六購A | 認購 | 70 | 0.150 | 65.730 | 10 |
| 23455 | 比電匯豐六五購A | 認購 | 70 | 0.150 | 48.820 | 10 |
| 23457 | 百度匯豐六六購A | 認購 | 80 | 0.150 | 168.980 | 50 |
| 23458 | 港交匯豐六五購B | 認購 | 80 | 0.150 | 464.190 | 100 |
| 23459 | 洛鉬信證六八購B | 認購 | 40 | 0.250 | 30.880 | 10 |
| 23460 | 中行信證六三購A | 認購 | 67 | 0.150 | 4.688 | 1 |
| 23461 | 巨生信證六十購A | 認購 | 70 | 0.150 | 49.860 | 50 |
| 23463 | 比電信證六五購A | 認購 | 60 | 0.167 | 50.330 | 10 |
| 23464 | 港交法興六五購B | 認購 | 80 | 0.150 | 464.190 | 100 |
| 23465 | 快手法興六乙購B | 認購 | 120 | 0.150 | 102.500 | 50 |
| 23466 | 平安法興六六購A | 認購 | 50 | 0.250 | 75.000 | 10 |
| 23467 | 極兔華泰六六購A | 認購 | 68 | 0.150 | 15.200 | 10 |
| 23468 | 港交華泰六五購A | 認購 | 100 | 0.150 | 464.190 | 100 |
| 23469 | 商湯華泰六五購A | 認購 | 59 | 0.172 | 3.010 | 1 |
| 23470 | 小鵬華泰六六購B | 認購 | 45 | 0.227 | 88.930 | 50 |
| 23471 | 紫金華泰六六沽B | 認沽 | 60 | 0.189 | 26.868 | 10 |
| 23472 | 農泉華泰六六購A | 認購 | 40 | 0.250 | 59.000 | 10 |
| 23473 | 翰藥華泰六六購A | 認購 | 40 | 0.250 | 60.600 | 10 |
| 23474 | 中核華泰六乙購A | 認購 | 40 | 0.250 | 3.888 | 1 |
| 23475 | 小米華泰六五購C | 認購 | 70 | 0.217 | 50.010 | 10 |
| 代號 | 名稱 | 種類 | 發行量(百萬份) | 發行價 | 行使價 | 收回價 | 行使比率 |
| 12/12/2025 | |||||||
| 57346 | 恒指法巴八乙牛Z | 牛證 | 250 | 0.250 | 25,650.000 | 25,750.000 | 10000 |
| 57351 | 恒指法巴八乙牛1 | 牛證 | 250 | 0.250 | 25,500.000 | 25,600.000 | 10000 |
| 57354 | 恒指法巴八乙牛7 | 牛證 | 250 | 0.250 | 25,350.000 | 25,450.000 | 10000 |
| 57355 | 恒指法巴八乙牛F | 牛證 | 150 | 0.250 | 25,130.000 | 25,230.000 | 10000 |
| 57356 | 恒指法巴八乙牛W | 牛證 | 150 | 0.250 | 24,920.000 | 25,020.000 | 10000 |
| 57363 | 恒指法巴八五熊V | 熊證 | 150 | 0.250 | 25,540.000 | 25,440.000 | 10000 |
| 57369 | 恒指法巴八五熊1 | 熊證 | 150 | 0.250 | 25,700.000 | 25,600.000 | 10000 |
| 57371 | 恒指法巴八五熊3 | 熊證 | 150 | 0.250 | 25,900.000 | 25,800.000 | 10000 |
| 57376 | 恒指法巴八五熊W | 熊證 | 150 | 0.250 | 26,200.000 | 26,100.000 | 10000 |
| 57390 | 港交法巴八六熊H | 熊證 | 80 | 0.250 | 414.000 | 412.000 | 500 |
| 57393 | 騰訊法巴六五牛H | 牛證 | 100 | 0.250 | 596.200 | 599.000 | 500 |
| 57394 | 泡瑪法巴八六熊V | 熊證 | 80 | 0.250 | 209.000 | 201.000 | 500 |
| 57395 | 華虹法巴八八熊B | 熊證 | 60 | 0.250 | 84.000 | 82.000 | 100 |
| 57397 | 恒指星展八十牛F | 牛證 | 100 | 0.250 | 25,665.000 | 25,765.000 | 10000 |
| 57398 | 恒指星展八十牛H | 牛證 | 100 | 0.250 | 25,500.000 | 25,600.000 | 10000 |
| 57400 | 恒指星展八十牛I | 牛證 | 100 | 0.250 | 25,300.000 | 25,400.000 | 10000 |
| 57404 | 恒指星展八十牛J | 牛證 | 200 | 0.250 | 23,788.000 | 23,888.000 | 20000 |
| 57417 | 恒指星展八三熊9 | 熊證 | 100 | 0.250 | 25,600.000 | 25,500.000 | 10000 |
| 57419 | 恒指星展八三熊C | 熊證 | 100 | 0.250 | 25,750.000 | 25,650.000 | 10000 |
| 57425 | 恒指中銀八八牛4 | 牛證 | 100 | 0.250 | 25,650.000 | 25,750.000 | 10000 |
| 57451 | 恒指中銀八八牛5 | 牛證 | 100 | 0.250 | 25,530.000 | 25,630.000 | 10000 |
| 57456 | 恒指中銀八八牛6 | 牛證 | 100 | 0.250 | 25,330.000 | 25,430.000 | 10000 |
| 57457 | 恒指中銀八八牛H | 牛證 | 100 | 0.250 | 25,130.000 | 25,230.000 | 10000 |
| 57459 | 恒指中銀八四熊6 | 熊證 | 100 | 0.250 | 25,540.000 | 25,440.000 | 10000 |
| 57461 | 恒指中銀八四熊7 | 熊證 | 100 | 0.250 | 25,690.000 | 25,590.000 | 10000 |
| 57462 | 恒指中銀八四熊2 | 熊證 | 100 | 0.250 | 25,890.000 | 25,790.000 | 10000 |
| 57464 | 恒指中銀八四熊3 | 熊證 | 100 | 0.250 | 26,090.000 | 25,990.000 | 10000 |
| 57466 | 恒指摩利八九牛W | 牛證 | 139 | 0.250 | 25,500.000 | 25,600.000 | 10000 |
| 57473 | 恒指摩利八十牛I | 牛證 | 139 | 0.250 | 25,665.000 | 25,765.000 | 10000 |
| 57474 | 小米摩利六八牛B | 牛證 | 60 | 0.250 | 38.200 | 38.600 | 100 |
| 57476 | 騰訊摩利六六牛C | 牛證 | 60 | 0.250 | 573.200 | 576.000 | 500 |
| 57482 | 恒指摩利八八牛1 | 牛證 | 139 | 0.250 | 25,000.000 | 25,100.000 | 10000 |
| 57488 | 恒指摩利八九牛1 | 牛證 | 139 | 0.250 | 25,130.000 | 25,230.000 | 10000 |
| 57493 | 恒指摩利八十牛9 | 牛證 | 139 | 0.250 | 25,350.000 | 25,450.000 | 10000 |
| 57508 | 恒指摩利八五熊B | 熊證 | 139 | 0.250 | 25,700.000 | 25,600.000 | 10000 |
| 57515 | 恒指摩利八四熊J | 熊證 | 139 | 0.250 | 25,535.000 | 25,435.000 | 10000 |
| 57516 | 恒指國君八八牛S | 牛證 | 150 | 0.250 | 24,780.000 | 24,880.000 | 10000 |
| 57520 | 恒指國君八四熊E | 熊證 | 150 | 0.250 | 25,900.000 | 25,800.000 | 10000 |
| 57526 | 恒指國君八四熊T | 熊證 | 150 | 0.250 | 25,600.000 | 25,500.000 | 10000 |
| 57527 | 恒指法興八九牛Y | 牛證 | 200 | 0.250 | 25,648.000 | 25,748.000 | 10000 |
| 57528 | 恒指法興八九牛Z | 牛證 | 200 | 0.250 | 25,528.000 | 25,628.000 | 10000 |
| 57529 | 恒指法興八八牛Z | 牛證 | 200 | 0.250 | 25,148.000 | 25,248.000 | 10000 |
| 57532 | 恒指法興八甲牛1 | 牛證 | 200 | 0.250 | 25,428.000 | 25,528.000 | 10000 |
| 57533 | 恒指法興八二熊8 | 熊證 | 200 | 0.250 | 25,928.000 | 25,828.000 | 10000 |
| 57535 | 恒指法興八五熊E | 熊證 | 200 | 0.250 | 25,800.000 | 25,700.000 | 10000 |
| 57542 | 小米法興八乙熊S | 熊證 | 120 | 0.250 | 43.400 | 43.000 | 100 |
| 57544 | 泡瑪法興八乙熊A | 熊證 | 80 | 0.250 | 217.000 | 210.000 | 500 |
| 57545 | 恒指法興八甲牛2 | 牛證 | 200 | 0.250 | 25,308.000 | 25,408.000 | 10000 |
| 57548 | 恒指法興八甲牛3 | 牛證 | 200 | 0.250 | 24,968.000 | 25,068.000 | 10000 |
| 57550 | 恒指法興八五熊F | 熊證 | 200 | 0.250 | 25,535.000 | 25,435.000 | 10000 |
| 57552 | 恒指法興八三熊M | 熊證 | 200 | 0.250 | 25,678.000 | 25,578.000 | 10000 |
| 57554 | 騰訊法興六七牛Y | 牛證 | 100 | 0.250 | 592.500 | 595.500 | 500 |
| 57557 | 恒指花旗八乙牛B | 牛證 | 150 | 0.250 | 25,600.000 | 25,700.000 | 10000 |
| 57559 | 恒指花旗八五熊T | 熊證 | 150 | 0.250 | 25,535.000 | 25,435.000 | 10000 |
| 57560 | 恒指花旗八四熊R | 熊證 | 150 | 0.250 | 25,700.000 | 25,600.000 | 10000 |
| 57561 | 騰訊摩通六八牛E | 牛證 | 100 | 0.250 | 596.800 | 600.000 | 500 |
| 57562 | 小米摩通六九牛H | 牛證 | 120 | 0.250 | 41.100 | 41.500 | 100 |
| 57574 | 恒指摩通八九牛Z | 牛證 | 200 | 0.250 | 25,500.000 | 25,600.000 | 10000 |
| 57578 | 恒指摩通八九牛5 | 牛證 | 200 | 0.250 | 25,665.000 | 25,765.000 | 10000 |
| 57579 | 恒指摩通八九牛6 | 牛證 | 200 | 0.250 | 25,170.000 | 25,270.000 | 10000 |
| 57583 | 恒指摩通八九牛E | 牛證 | 200 | 0.250 | 25,350.000 | 25,450.000 | 10000 |
| 57587 | 阿里摩通六甲牛3 | 牛證 | 60 | 0.250 | 150.500 | 152.000 | 100 |
| 57589 | 恒指摩通八甲熊4 | 熊證 | 200 | 0.250 | 25,700.000 | 25,600.000 | 10000 |
| 57591 | 恒指摩通八甲熊A | 熊證 | 200 | 0.250 | 25,535.000 | 25,435.000 | 10000 |
| 57600 | 恒指摩通八九牛F | 牛證 | 200 | 0.250 | 24,820.000 | 24,920.000 | 10000 |
| 57609 | 恒指摩通八九牛I | 牛證 | 200 | 0.250 | 23,990.000 | 24,090.000 | 10000 |
| 57610 | 恒指摩通八甲熊D | 熊證 | 200 | 0.250 | 25,850.000 | 25,750.000 | 10000 |
| 57611 | 恒指摩通八甲熊8 | 熊證 | 200 | 0.250 | 26,020.000 | 25,920.000 | 10000 |
| 57623 | 泡瑪摩通八甲熊B | 熊證 | 80 | 0.250 | 215.000 | 208.000 | 500 |
| 57624 | 港交摩通八五牛E | 牛證 | 80 | 0.250 | 386.000 | 388.000 | 500 |
| 57626 | 港交摩通八五牛F | 牛證 | 80 | 0.250 | 348.000 | 350.000 | 500 |
| 57627 | 泡瑪摩通六八牛C | 牛證 | 80 | 0.250 | 143.000 | 150.000 | 500 |
| 57632 | 友邦摩通八十牛A | 牛證 | 80 | 0.250 | 68.400 | 69.000 | 100 |
| 57635 | 騰訊摩通八甲熊B | 熊證 | 100 | 0.250 | 621.200 | 618.000 | 500 |
| 57639 | 康方摩通七三牛A | 牛證 | 80 | 0.250 | 92.000 | 100.000 | 500 |
| 57649 | 恒指信證八十牛7 | 牛證 | 200 | 0.250 | 25,665.000 | 25,765.000 | 10000 |
| 57651 | 恒指信證八九牛6 | 牛證 | 200 | 0.250 | 25,500.000 | 25,600.000 | 10000 |
| 57653 | 恒指信證八八牛M | 牛證 | 200 | 0.250 | 25,328.000 | 25,428.000 | 10000 |
| 57654 | 恒指信證八五熊J | 熊證 | 200 | 0.250 | 25,535.000 | 25,435.000 | 10000 |
| 57681 | 恒指信證八四熊4 | 熊證 | 200 | 0.250 | 25,700.000 | 25,600.000 | 10000 |
| 57690 | 恒指信證八五熊O | 熊證 | 200 | 0.250 | 25,900.000 | 25,800.000 | 10000 |
| 57696 | 恒指瑞銀八十牛L | 牛證 | 200 | 0.250 | 25,665.000 | 25,765.000 | 10000 |
| 57704 | 恒指瑞銀八九牛2 | 牛證 | 200 | 0.250 | 25,500.000 | 25,600.000 | 10000 |
| 57707 | 恒指瑞銀七九牛L | 牛證 | 400 | 0.250 | 25,400.000 | 25,500.000 | 20000 |
| 57729 | 騰訊瑞銀六七牛1 | 牛證 | 100 | 0.250 | 596.800 | 600.000 | 500 |
| 57733 | 泡瑪瑞銀六七牛C | 牛證 | 100 | 0.250 | 144.000 | 151.000 | 500 |
| 57740 | 百度瑞銀七一牛A | 牛證 | 100 | 0.250 | 107.700 | 109.700 | 500 |
| 57745 | 恒指匯豐八九牛7 | 牛證 | 200 | 0.250 | 25,500.000 | 25,600.000 | 10000 |
| 57747 | 恒指匯豐八九牛B | 牛證 | 200 | 0.250 | 25,665.000 | 25,765.000 | 10000 |
| 57748 | 恒指匯豐八九牛G | 牛證 | 200 | 0.250 | 25,350.000 | 25,450.000 | 10000 |
| 57749 | 恒指匯豐八二熊V | 熊證 | 200 | 0.250 | 25,900.000 | 25,800.000 | 10000 |
| 57755 | 恒指匯豐八二熊7 | 熊證 | 200 | 0.250 | 25,700.000 | 25,600.000 | 10000 |
| 57756 | 恒指匯豐八二熊9 | 熊證 | 200 | 0.250 | 26,150.000 | 26,050.000 | 10000 |
| 57761 | 恒指匯豐八二熊A | 熊證 | 200 | 0.250 | 25,535.000 | 25,435.000 | 10000 |
| 57762 | 恒指匯豐八九牛I | 牛證 | 200 | 0.250 | 25,188.000 | 25,288.000 | 10000 |
| 57766 | 恒指匯豐八九牛P | 牛證 | 200 | 0.250 | 24,928.000 | 25,028.000 | 10000 |
| 57780 | 港交匯豐八七熊C | 熊證 | 80 | 0.250 | 417.000 | 415.000 | 500 |
| 57785 | 小米匯豐八七熊F | 熊證 | 80 | 0.250 | 43.400 | 43.000 | 100 |
| 57807 | 泡瑪匯豐六九牛C | 牛證 | 80 | 0.250 | 148.000 | 154.000 | 500 |
| 57812 | 泡瑪匯豐八七熊D | 熊證 | 60 | 0.250 | 221.000 | 215.000 | 500 |
| 57813 | 恒指瑞銀八甲牛L | 牛證 | 200 | 0.250 | 25,350.000 | 25,450.000 | 10000 |
| 57818 | 恒指瑞銀八十牛P | 牛證 | 200 | 0.250 | 25,208.000 | 25,308.000 | 10000 |
| 57819 | 阿里瑞銀六七牛6 | 牛證 | 60 | 0.250 | 150.500 | 152.000 | 100 |
| 57830 | 泡瑪瑞銀八甲熊A | 熊證 | 100 | 0.250 | 215.000 | 208.000 | 500 |
| 57831 | 恒指瑞銀八四熊I | 熊證 | 200 | 0.250 | 25,535.000 | 25,435.000 | 10000 |
| 57833 | 恒指瑞銀八二熊L | 熊證 | 200 | 0.250 | 25,700.000 | 25,600.000 | 10000 |
| 57839 | 恒指瑞銀八三熊O | 熊證 | 200 | 0.250 | 25,800.000 | 25,700.000 | 10000 |
| 57845 | 恒指瑞銀八八熊6 | 熊證 | 200 | 0.250 | 25,950.000 | 25,850.000 | 10000 |
| 57856 | 恒指瑞銀八三熊8 | 熊證 | 200 | 0.250 | 26,068.000 | 25,968.000 | 10000 |
| 57859 | 恒指瑞銀八八熊7 | 熊證 | 200 | 0.250 | 26,200.000 | 26,100.000 | 10000 |
| 57865 | 恒指瑞銀八甲牛M | 牛證 | 200 | 0.250 | 25,068.000 | 25,168.000 | 10000 |
| 57867 | 恒指瑞銀八十牛R | 牛證 | 200 | 0.250 | 24,888.000 | 24,988.000 | 10000 |
| 57871 | 恒指瑞銀八甲牛N | 牛證 | 200 | 0.250 | 24,768.000 | 24,868.000 | 10000 |
| 57872 | 恒指華泰八四熊Q | 熊證 | 150 | 0.250 | 26,300.000 | 26,200.000 | 10000 |
| 57873 | 恒指華泰八四熊R | 熊證 | 150 | 0.250 | 26,000.000 | 25,900.000 | 10000 |
| 57874 | 恒指華泰八四熊S | 熊證 | 150 | 0.250 | 25,700.000 | 25,600.000 | 10000 |
| 備註: | 新發行為今日及未來一周發行之窩輪/牛熊證 |
| 報價延遲最少15分鐘,資料更新時間為 12/12/2025 16:40 | |