網頁已經閒置了一段時間,為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多「香港好去處」精彩內容
更新時間: 30/03/2026 15:01
# 受香港交易所限制,「開市/買入/賣出」為15分鐘延遲報價。
沒有顯示即時標籤的報價資料均延遲最少15分鐘。
紅色閃爍圓點標示當前所處的交易時段。
*每宗成交金額為股票之成交金額除以成交宗數。
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站。
*為半日數據
時間 | B/A | 股數 | 成交價 | 成交金額 |
14:45:31 | A | 200 | 52.700 | 10,540 |
14:42:33 | A | 200 | 52.680 | 10,536 |
14:42:30 | B | 400 | 52.660 | 21,064 |
14:30:11 | A | 200 | 52.680 | 10,536 |
14:30:01 | A | 3,200 | 52.680 | 168,576 |
14:26:04 | A | 600 | 52.660 | 31,596 |
14:22:11 | A | 400 | 52.660 | 21,064 |
14:16:53 | A | 200 | 52.680 | 10,536 |
14:11:09 | A | 6,400 | 52.640 | 336,896 |
14:04:18 | A | 1,200 | 52.700 | 63,240 |
14:01:20 | A | 200 | 52.680 | 10,536 |
13:55:37 | - | 1,000 | 52.600 | 52,600 |
13:53:36 | A | 1,000 | 52.640 | 52,640 |
13:50:27 | A | 200 | 52.600 | 10,520 |
13:50:20 | A | 200 | 52.580 | 10,516 |
13:49:01 | A | 2,400 | 52.500 | 126,000 |
13:45:33 | A | 18,600 | 52.480 | 976,128 |
13:44:12 | B | 1,400 | 52.500 | 73,500 |
13:40:09 | B | 51,200 | 52.500 | 2,688,000 |
13:40:09 | B | 18,800 | 52.520 | 987,376 |
13:39:51 | A | 25,000 | 52.520 | 1,313,000 |
13:39:01 | - | 20,200 | 52.540 | 1,061,308 |
13:35:50 | A | 200 | 52.660 | 10,532 |
13:35:28 | A | 17,800 | 52.660 | 937,348 |
13:32:45 | A | 200 | 52.660 | 10,532 |
13:32:40 | A | 600 | 52.640 | 31,584 |
13:28:40 | B | 3,600 | 52.620 | 189,432 |
13:25:37 | B | 1,000 | 52.600 | 52,600 |
13:21:22 | A | 25,000 | 52.640 | 1,316,000 |
13:21:21 | A | 20,000 | 52.640 | 1,052,800 |