股票 HK Stock - 免費即時期權報價 - etnet 經濟通|香港新聞財經資訊和生活平台

會員

產品服務 / 串流版

設定

etnet專輯

照顧者情緒健康

etnet專輯

每月期權 | 每周期權

每月期權

相關資產: 月份:

00001 長和

63.600 +0.100 (+0.157%)

詳細報價

最高

63.800

開市

63.150

成交金額

162.945M

1個月最高

66.500

最低

63.050

前收市

63.500

成交股數

2.568M

1個月最低

58.400

認購

認沽

成交

變動

最新

變動

成交

0	+0.090	21.630			42.000			0.010		0
0	+0.120	20.630			43.000			0.010		0
0	+0.120	19.630			44.000			0.010		0
0	+0.680	19.190			45.000			0.010		0
0	+0.640	18.160			46.000			0.010		0
0	+0.620	17.140			47.000			0.010		0
0	+0.130	15.640			48.000			0.010		20
0	+0.090	14.640			49.000			0.010		0
0	+0.090	13.640			50.000			0.010		0
0	+0.420	11.470			52.500			0.010		0
0	+0.340	8.900			55.000	0.020	1.600	0.010		8
0	+0.150	6.230			57.500		0.300	0.020	-0.010	0
6	+0.180	3.850		4.400	60.000	0.100	3.000	0.140	-0.050	7
35	+0.060	1.840	1.180		62.500		1.400	0.690	-0.120	61
0		0.650	0.050		65.000	0.150		1.970	-0.210	142
20	-0.030	0.150			67.500			4.010	-0.240	0
0	-0.010	0.030	0.050		70.000			6.420	-0.280	0
0		0.010			72.500			8.900	-0.160	0
0		0.010			75.000			11.740	-0.110	0
0		0.010			77.500			13.900	-0.160	0
0		0.010			80.000			16.400	-0.110	0
0		0.010			82.500			18.900	-0.110	0
0		0.010			85.000			21.400	-0.110	0
0		0.010			87.500			23.900	-0.100	0
0		0.010			90.000			26.400	-0.100	0

認購總數 61

認購認沽比率 20 : 80

認沽總數 238

備註：	港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
	即時報價更新時間為 16/02/2026 17:59
	期權之報價為即時更新，資料更新時間為 16/02/2026 17:59

經濟通
強化版MQ
強化版TQ
財曆
Mobile
Web

客務熱線︰(852) 2880 7004 客務郵箱︰cs@etnet.com.hk
關於我們 | 產品服務 | 廣告查詢 | 聯絡我們 | 私隱政策 | 使用條款 | 網站導航 | 有用連結 | RSS新聞

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.

《經濟通》所刊的署名及／或不署名文章，相關內容屬作者個人意見，並不代表《經濟通》立場，《經濟通》所扮演的角色是提供一個自由言論平台。