生物科技指数
14,640.43
+267.68
+1.86%
成份股成交金额
21.870亿

前收市 14,372.75

最高  14,671.04

52周高 18,306.60

开市  14,435.33

最低  14,383.06

52周低 8,637.00

代号顺序名称按盘价变动变动率成交金额货币
00013和黄医药升22.560+0.120+0.535%3.19百万HKD
00241阿里健康升5.220+0.100+1.953%9.23千万HKD
00512远大医药升7.240+0.020+0.277%2.07百万HKD
00853微创医疗升10.300+0.050+0.488%3.84千万HKD
00867康哲药业升13.340+0.320+2.458%1.05千万HKD
01066威高股份升4.830+0.080+1.684%1.07千万HKD
01093石药集团升9.080+0.050+0.554%9.01千万HKD
01099国药控股升21.720+0.280+1.306%2.78千万HKD
01177中国生物制药升6.120+0.030+0.493%2.58千万HKD
01530三生制药升23.000+1.040+4.736%1.37亿HKD
01548金斯瑞生物科技升11.630+0.400+3.562%3.06千万HKD
01801信达生物升85.000+0.900+1.070%1.00亿HKD
01952云顶新耀升36.920+0.460+1.262%9.04百万HKD
02096先声药业升12.090+0.030+0.249%3.07百万HKD
02228晶泰控股升10.190+0.300+3.033%2.01亿HKD
02252微创机器人-B升24.060+0.100+0.417%2.39千万HKD
02268药明合联升56.100+1.800+3.315%3.61千万HKD
02269药明生物升35.340+0.480+1.377%6.52千万HKD
02359药明康德升109.500+2.100+1.955%3.03千万HKD
03320华润医药升4.640+0.020+0.433%5.14百万HKD
03692翰森制药升32.660+0.260+0.802%2.42千万HKD
03933联邦制药升11.050+0.180+1.656%1.30千万HKD
06160百济神州跌174.000-0.800-0.458%7.36千万HKD
06618京东健康升52.250+0.800+1.555%8.47千万HKD
06855亚盛医药-B升46.960+0.160+0.342%1.58千万HKD
06990科伦博泰生物-B升421.000+5.200+1.251%4.30千万HKD
09606映恩生物-B升290.400+6.400+2.254%3.99千万HKD
09688再鼎医药升15.110+0.510+3.493%2.35千万HKD
09926康方生物跌116.400-0.200-0.172%1.06亿HKD
09969诺诚健华升12.180+0.170+1.415%1.89千万HKD
回页顶
备注: 指数之数据更新时间为 17/03/2026 10:13
  上述股票报价延迟最少15分钟,更新时间为 17/03/2026 09:57