恒生指数
26,009.46
+310.97
+1.21%
成份股成交金额
1,136.271亿

前收市 25,698.49

最高　 26,009.46

52周高 28,056.10

开市　 25,807.61

最低　 25,807.61

52周低 22,518.00

恒生指数图HSI
代号顺序名称按盘价变动变动率成交金额货币
00001长和升70.800+1.100+1.578%4.25亿HKD
00002中电控股升79.800+0.950+1.205%3.75亿HKD
00003香港中华煤气升7.500+0.110+1.488%5.60亿HKD
00005汇丰控股升162.900+2.600+1.622%18.50亿HKD
00006电能实业升62.450+1.100+1.793%1.84亿HKD
00012恒基地产升30.200+2.020+7.168%8.20亿HKD
00016新鸿基地产升128.200+3.500+2.807%11.08亿HKD
00027银河娱乐升36.000+0.620+1.752%10.05亿HKD
00066港铁公司升33.920+0.480+1.435%1.91亿HKD
00101恒隆地产升7.345+0.090+1.241%3.63千万HKD
00175吉利汽车升18.750+0.210+1.133%10.45亿HKD
00241阿里健康不变3.2600.0000.000%2.31亿HKD
00267中信股份升13.190+0.770+6.200%3.79亿HKD
00285比亚迪电子跌23.580-0.100-0.422%1.59亿HKD
00288万洲国际升8.205+0.055+0.675%1.52亿HKD
00291华润啤酒升21.120+0.580+2.824%5.22亿HKD
00300美的集团跌96.900-0.350-0.360%1.68亿HKD
00316东方海外国际升176.700+7.700+4.556%3.81亿HKD
00322康师傅控股跌13.640-0.400-2.849%4.07亿HKD
00386中国石油化工股份升4.405+0.035+0.801%4.25亿HKD
00388香港交易所升421.000+3.200+0.766%21.96亿HKD
00669创科实业升143.200+1.900+1.345%5.63亿HKD
00688中国海外发展跌14.100-0.050-0.353%2.95亿HKD
00700腾讯控股升457.000+5.600+1.241%100.68亿HKD
00728中国电信升4.885+0.155+3.277%4.15亿HKD
00762中国联通升5.810+0.115+2.019%3.66亿HKD
00823领展房产基金升39.760+0.460+1.170%3.61亿HKD
00836华润电力升18.240+0.340+1.899%1.92亿HKD
00857中国石油股份升10.130+0.100+0.997%8.10亿HKD
00868信义玻璃升9.160+0.050+0.549%4.86千万HKD
00883中国海洋石油升25.180+0.520+2.109%17.51亿HKD
00939建设银行升9.245+0.045+0.489%21.97亿HKD
00941中国移动升82.800+0.400+0.485%13.65亿HKD
00960龙湖集团升6.845+0.080+1.183%7.84千万HKD
00968信义光能升2.395+0.030+1.268%8.26千万HKD
00981中芯国际升72.500+0.400+0.555%28.07亿HKD
00992联想集团升29.780+0.060+0.202%23.66亿HKD
01024快手－Ｗ升34.420+0.780+2.319%31.24亿HKD
01038长江基建集团升66.550+1.300+1.992%1.33亿HKD
01044恒安国际升22.980+0.280+1.233%1.75亿HKD
01088中国神华升45.020+0.580+1.305%3.18亿HKD
01093石药集团跌9.190-0.330-3.466%12.44亿HKD
01099国药控股升16.650+0.070+0.422%6.71千万HKD
01109华润置地升35.380+0.140+0.397%4.84亿HKD
01113长实集团升47.320+0.760+1.632%1.82亿HKD
01177中国生物制药升5.595+0.205+3.803%7.94亿HKD
01209华润万象生活升41.200+0.540+1.328%1.43亿HKD
01211比亚迪股份升93.150+1.350+1.471%13.33亿HKD
01299友邦保险升75.150+2.400+3.299%28.00亿HKD
01378中国宏桥升23.180+0.780+3.482%6.92亿HKD
01398工商银行不变7.4750.0000.000%14.88亿HKD
01519极兔速递－Ｗ升10.420+0.380+3.785%10.91亿HKD
01801信达生物升102.400+1.200+1.186%15.62亿HKD
01810小米集团－Ｗ升29.020+1.260+4.539%51.87亿HKD
01876百威亚太跌6.300-0.030-0.474%6.11千万HKD
01928金沙中国有限公司升14.650+0.170+1.174%1.36亿HKD
01929周大福升13.540+0.150+1.120%2.29亿HKD
01997九龙仓置业升33.460+0.620+1.888%1.99亿HKD
02015理想汽车－Ｗ升51.200+0.650+1.286%4.08亿HKD
02020安踏体育跌74.100-0.800-1.068%2.98亿HKD
02057中通快递－Ｗ升169.500+2.900+1.741%2.90亿HKD
02269药明生物升51.000+1.360+2.740%18.70亿HKD
02313申洲国际跌41.860-0.020-0.048%2.29亿HKD
02318中国平安升56.200+2.100+3.882%31.60亿HKD
02319蒙牛乳业升18.820+0.370+2.005%4.87亿HKD
02331李宁跌14.250-0.210-1.452%7.59亿HKD
02359药明康德跌205.800-0.800-0.387%14.33亿HKD
02382舜宇光学科技升61.750+3.000+5.106%8.88亿HKD
02388中银香港升51.000+0.850+1.695%4.91亿HKD
02600中国铝业升8.400+0.320+3.960%3.60亿HKD
02618京东物流升11.810+0.120+1.027%1.78亿HKD
02628中国人寿升28.060+1.360+5.094%16.15亿HKD
02688新奥能源升48.000+0.180+0.376%1.23亿HKD
02899紫金矿业升38.560+1.800+4.897%29.80亿HKD
03690美团－Ｗ跌85.000-0.850-0.990%36.15亿HKD
03692翰森制药跌33.080-0.600-1.781%4.16亿HKD
03750宁德时代升652.500+23.500+3.736%11.59亿HKD
03968招商银行升49.440+0.440+0.898%5.42亿HKD
03988中国银行升5.505+0.065+1.195%11.47亿HKD
03993洛阳钼业升17.000+0.280+1.675%6.70亿HKD
06160百济神州升228.000+0.200+0.088%8.82亿HKD
06181老铺黄金升397.800+27.600+7.455%9.73亿HKD
06618京东健康升38.660+0.620+1.630%3.51亿HKD
06690海尔智家升21.340+0.080+0.376%2.62亿HKD
06862海底捞升11.480+0.050+0.437%1.45亿HKD
09618京东集团－ＳＷ升115.200+0.700+0.611%5.37亿HKD
09633农夫山泉升42.540+0.300+0.710%2.66亿HKD
09888百度集团－ＳＷ升93.200+1.050+1.139%10.81亿HKD
09901新东方－Ｓ跌44.340-0.100-0.225%1.21亿HKD
09961携程集团—Ｓ升363.000+1.400+0.387%5.15亿HKD
09988阿里巴巴－Ｗ跌123.000-3.200-2.536%182.50亿HKD
09992泡泡玛特跌149.000-4.700-3.058%64.22亿HKD
09999网易升202.000+8.600+4.447%28.79亿HKD
回页顶
备注： 指数之数据更新时间为 21/08/2026 17:59
  上述股票报价延迟最少15分钟，更新时间为 21/08/2026 17:59