生物科技指数
10,478.48
+81.03
+0.78%
成份股成交金额
64.378亿

前收市 10,397.45

最高　 10,555.86

52周高 11,182.00

开市　 10,358.51

最低　 10,225.40

52周低 7,084.50

生物科技指数图BIO
代号顺序名称按盘价变动变动率成交金额货币
00013和黄医药升26.450+1.050+4.134%7.97千万HKD
00241阿里健康跌5.530-0.160-2.812%4.55亿HKD
00460四环医药跌0.610-0.010-1.613%9.13百万HKD
00512远大医药升5.320+0.050+0.949%9.23百万HKD
00853微创医疗升8.110+0.380+4.916%1.13亿HKD
00867康哲药业升7.990+0.030+0.377%1.03千万HKD
01066威高股份跌5.270-0.020-0.378%4.83百万HKD
01093石药集团升4.950+0.090+1.852%1.65亿HKD
01099国药控股升20.050+0.050+0.250%2.31千万HKD
01177中国生物制药升3.380+0.060+1.807%9.27千万HKD
01513丽珠医药不变25.6000.0000.000%6.43百万HKD
01530三生制药升7.740+0.240+3.200%1.29亿HKD
01541宜明昂科－Ｂ升5.760+0.150+2.674%1.70千万HKD
01548金斯瑞生物科技升13.720+0.880+6.854%1.54亿HKD
01558东阳光长江药业升9.910+0.070+0.711%8.48百万HKD
01789爱康医疗升5.320+0.120+2.308%2.51千万HKD
01801信达生物升40.450+0.100+0.248%2.10亿HKD
01951锦欣生殖跌2.680-0.040-1.471%4.07千万HKD
01952云顶新耀－Ｂ升58.150+7.700+15.263%5.37亿HKD
02005石四药集团跌3.240-0.010-0.308%2.48百万HKD
02096先声药业跌7.960-0.010-0.125%9.45百万HKD
02157乐普生物－Ｂ升3.410+0.040+1.187%1.13千万HKD
02162康诺亚－Ｂ升37.150+0.450+1.226%2.02千万HKD
02172微创脑科学升11.320+0.300+2.722%8.73百万HKD
02186绿叶制药跌2.400-0.010-0.415%1.57千万HKD
02196复星医药升15.760+0.280+1.809%5.35千万HKD
02228晶泰控股－Ｐ跌6.840-0.010-0.146%2.53亿HKD
02252微创机器人－Ｂ升22.750+0.300+1.336%1.45亿HKD
02268药明合联升36.650+1.850+5.316%6.40千万HKD
02269药明生物升24.100+0.550+2.335%4.74亿HKD
02291心泰医疗跌19.120-0.280-1.443%54.03万HKD
02359药明康德升63.550+0.750+1.194%1.24亿HKD
02367巨子生物跌69.550-0.800-1.137%8.42千万HKD
02607上海医药跌12.000-0.020-0.166%1.99千万HKD
03320华润医药升5.390+0.030+0.560%1.27千万HKD
03347泰格医药跌35.200-0.050-0.142%2.76千万HKD
03692翰森制药升19.480+0.060+0.309%4.14千万HKD
03933联邦制药升14.580+0.060+0.413%5.03千万HKD
06086方舟健客跌4.450-0.150-3.261%1.21百万HKD
06160百济神州跌154.300-1.400-0.899%2.20亿HKD
06618京东健康跌36.800-4.000-9.804%16.58亿HKD
06855亚盛医药－Ｂ升39.900+1.400+3.636%9.21千万HKD
06955博安生物跌8.820-0.020-0.226%41.39万HKD
06990科伦博泰生物－Ｂ升253.200+1.600+0.636%3.80千万HKD
09688再鼎医药跌28.000-0.250-0.885%5.83千万HKD
09885药师帮升7.070+0.130+1.873%1.91千万HKD
09926康方生物升74.500+2.600+3.616%3.29亿HKD
09966康宁杰瑞制药－Ｂ升5.860+0.060+1.034%1.16千万HKD
09969诺诚健华升9.890+0.220+2.275%3.55千万HKD
09995荣昌生物升18.120+0.220+1.229%2.39千万HKD
回页顶
备注： 指数之数据更新时间为 07/03/2025 11:18
  上述股票报价延迟最少15分钟，更新时间为 07/03/2025 11:03