综合中型股指数
5,452.47
+40.16
+0.74%
成份股成交金额
96.671亿

前收市 5,412.31

最高　 5,452.47

52周高 5,512.49

开市　 5,428.28

最低　 5,382.89

52周低 3,430.43

综合中型股指数图HCM
代号顺序名称按盘价变动变动率成交金额货币
00008电讯盈科升6.040+0.080+1.342%2.94千万HKD
00013和黄医药升23.280+0.020+0.086%1.01千万HKD
00014希慎兴业跌22.240-0.380-1.680%2.17千万HKD
00017新世界发展升10.890+0.190+1.776%5.18千万HKD
00019太古股份公司Ａ跌79.700-0.300-0.375%5.29千万HKD
00020商汤－Ｗ不变2.6400.0000.000%5.55亿HKD
00087太古股份公司Ｂ跌13.270-0.210-1.558%5.48百万HKD
00101恒隆地产升9.780+0.010+0.102%1.41千万HKD
00123越秀地产跌4.620-0.070-1.493%7.99百万HKD
00136中国儒意跌2.160-0.080-3.571%1.64千万HKD
00142第一太平跌6.540-0.050-0.759%1.01千万HKD
00144招商局港口升16.240+0.100+0.620%1.96千万HKD
00148建滔集团升35.880+0.900+2.573%3.18千万HKD
00152深圳国际跌9.200-0.040-0.433%1.05千万HKD
00168青岛啤酒股份升51.500+0.050+0.097%1.71千万HKD
00189东岳集团升12.650+0.370+3.013%1.81千万HKD
00220统一企业中国升7.920+0.060+0.763%6.72百万HKD
00257光大环境跌5.040-0.020-0.395%1.04千万HKD
00268金蝶国际升11.160+0.090+0.813%9.44千万HKD
00270粤海投资跌7.590-0.010-0.132%9.01百万HKD
00293国泰航空升12.910+0.060+0.467%2.42千万HKD
00300美的集团升91.700+1.450+1.607%8.06千万HKD
00303伟易达跌63.200-0.250-0.394%2.27千万HKD
00325布鲁可升70.700+1.250+1.800%3.25百万HKD
00354中国软件国际跌4.490-0.050-1.101%3.05千万HKD
00358江西铜业股份升44.280+1.640+3.846%3.18亿HKD
00371北控水务集团升2.820+0.020+0.714%6.95百万HKD
00384中国燃气升8.020+0.030+0.375%6.74百万HKD
00390中国中铁升4.480+0.030+0.674%3.03千万HKD
00392北京控股升35.500+0.140+0.396%4.23百万HKD
00425敏实集团升43.800+0.420+0.968%9.98千万HKD
00467联合能源集团升0.590+0.030+5.357%6.38百万HKD
00512远大医药跌7.550-0.010-0.132%9.02百万HKD
00522ASMPT跌103.300-0.900-0.864%3.78千万HKD
00551裕元集团升18.050+0.120+0.669%3.81千万HKD
00570中国中药升2.050+0.010+0.490%1.96百万HKD
00586海螺创业升13.120+0.980+8.072%9.24千万HKD
00631三一国际升14.660+0.210+1.453%3.57千万HKD
00636KLN升7.030+0.030+0.429%4.25百万HKD
00656复星国际跌3.880-0.070-1.772%2.23千万HKD
00670中国东方航空股份跌5.940-0.040-0.669%9.21百万HKD
00683嘉里建设升25.580+0.420+1.669%1.18千万HKD
00728中国电信升4.910+0.020+0.409%3.85千万HKD
00753中国国航升7.190+0.010+0.139%2.02千万HKD
00754合生创展集团升3.370+0.080+2.432%2.24百万HKD
00763中兴通讯跌27.320-0.360-1.301%5.41千万HKD
00772阅文集团跌38.760-0.740-1.873%1.72亿HKD
00780同程旅行升22.400+0.520+2.377%5.52千万HKD
00788中国铁塔升11.030+0.020+0.182%3.24千万HKD
00817中国金茂跌1.660-0.030-1.775%5.66百万HKD
00853微创医疗不变11.2900.0000.000%1.79千万HKD
00867康哲药业升15.330+0.200+1.322%1.60千万HKD
00868信义玻璃升10.380+0.150+1.466%6.05千万HKD
00880澳博控股不变2.4400.0000.000%8.60百万HKD
00881中升控股跌12.170-0.020-0.164%2.76千万HKD
00902华能国际电力股份升5.560+0.070+1.275%1.21千万HKD
00914海螺水泥跌25.060-0.020-0.080%1.28亿HKD
00916龙源电力跌7.080-0.010-0.141%1.72千万HKD
00917趣致集团升24.600+1.200+5.128%1.96千万HKD
00966中国太平升24.500+0.500+2.083%4.32千万HKD
00968信义光能升3.540+0.020+0.568%5.11千万HKD
01030新城发展跌2.390-0.050-2.049%1.32千万HKD
01044恒安国际升29.380+0.220+0.754%4.48千万HKD
01055中国南方航空股份跌6.180-0.050-0.803%1.14千万HKD
01060大麦娱乐跌0.940-0.020-2.083%5.08千万HKD
01066威高股份跌5.110-0.090-1.731%2.48千万HKD
01099国药控股升21.480+0.180+0.845%3.58千万HKD
01114华晨中国升4.220+0.070+1.687%2.65千万HKD
01128永利澳门升5.940+0.040+0.678%2.83千万HKD
01171兖矿能源升13.510+0.100+0.746%6.02千万HKD
01199中远海运港口不变6.1700.0000.000%9.18百万HKD
01208五矿资源升9.980+0.360+3.742%8.56千万HKD
01258中国有色矿业升15.220+0.800+5.548%4.63千万HKD
01308海丰国际跌30.240-0.100-0.330%3.26千万HKD
01313华润建材科技不变1.9200.0000.000%6.63百万HKD
01316耐世特跌7.790-0.020-0.256%2.64千万HKD
01318毛戈平升86.950+0.850+0.987%7.77百万HKD
01336新华保险升59.400+1.050+1.799%1.10亿HKD
01339中国人民保险集团升6.740+0.180+2.744%7.73千万HKD
01347华虹半导体升99.900+1.150+1.165%5.15亿HKD
01357美图公司升6.280+0.080+1.290%1.07亿HKD
01359中国信达跌1.250-0.020-1.575%3.12千万HKD
01364古茗跌29.320-0.200-0.678%5.28百万HKD
01368特步国际升5.370+0.040+0.750%5.58百万HKD
01415高伟电子升28.700+0.360+1.270%7.36百万HKD
01530三生制药升23.620+0.220+0.940%2.77千万HKD
01548金斯瑞生物科技跌12.000-0.040-0.332%3.55千万HKD
01579颐海国际跌16.810-0.010-0.059%1.45千万HKD
01585雅迪控股跌11.330-0.050-0.439%5.33百万HKD
01735中环新能源升8.090+0.010+0.124%3.10千万HKD
01766中国中车升5.810+0.050+0.868%8.12百万HKD
01776广发证券升17.430+0.060+0.345%2.04千万HKD
01797东方甄选跌28.500-0.140-0.489%2.99千万HKD
01800中国交通建设跌5.050-0.020-0.394%1.58千万HKD
01811中广核新能源升2.630+0.010+0.382%2.51百万HKD
01816中广核电力升3.120+0.030+0.971%1.46千万HKD
01818招金矿业升32.140+0.960+3.079%1.49亿HKD
01828富卫集团跌37.920-0.060-0.158%6.26百万HKD
01833平安好医生升13.910+0.060+0.433%1.94千万HKD
01882海天国际升24.720+0.180+0.733%1.26千万HKD
01888建滔积层板升19.570+0.190+0.980%8.88千万HKD
01898中煤能源升12.180+0.040+0.329%1.65千万HKD
01907中国旭阳集团升2.510+0.020+0.803%9.01百万HKD
01908建发国际集团跌15.260-0.230-1.485%1.56千万HKD
01910新秀丽升20.340+0.460+2.314%1.36亿HKD
01918融创中国跌1.220-0.020-1.613%4.04千万HKD
01919中远海控升14.050+0.270+1.959%8.23千万HKD
01988民生银行跌4.130-0.020-0.482%3.06千万HKD
01999敏华控股升5.030+0.120+2.444%5.29百万HKD
02005石四药集团跌3.020-0.010-0.330%1.24百万HKD
02018瑞声科技跌36.740-0.020-0.054%4.13千万HKD
02039中集集团不变10.4200.0000.000%3.88百万HKD
02096先声药业跌12.600-0.290-2.250%2.23百万HKD
02099中国黄金国际升194.000+8.800+4.752%6.15千万HKD
02128中国联塑升6.540+0.210+3.318%1.35千万HKD
02186绿叶制药不变2.7000.0000.000%3.30百万HKD
02202万科企业跌3.910-0.070-1.759%1.62千万HKD
02228晶泰控股升11.250+0.040+0.357%1.64亿HKD
02252微创机器人－Ｂ跌28.700-0.300-1.034%3.40千万HKD
02268药明合联跌65.000-0.300-0.459%5.56千万HKD
02282美高梅中国升13.730+0.150+1.105%2.22千万HKD
02314理文造纸升4.110+0.060+1.481%7.55百万HKD
02331李宁跌21.500-0.080-0.371%4.27千万HKD
02333长城汽车升13.210+0.190+1.459%4.87千万HKD
02338潍柴动力升31.120+0.560+1.832%3.68亿HKD
02357中航科工跌4.200-0.020-0.474%2.24千万HKD
02359药明康德升126.000+1.800+1.449%3.15亿HKD
02367巨子生物升34.240+0.760+2.270%1.31千万HKD
02380中国电力升3.140+0.030+0.965%1.91千万HKD
02432越疆跌39.900-0.300-0.746%2.29千万HKD
02460华润饮料升10.680+0.100+0.945%1.11千万HKD
02498速腾聚创跌34.400-0.500-1.433%3.17千万HKD
02525禾赛－Ｗ升201.800+2.000+1.001%2.36千万HKD
02533黑芝麻智能跌19.120-0.390-1.999%1.48千万HKD
02555茶百道跌6.450-0.100-1.527%25.58万HKD
02556迈富时升43.040+0.540+1.271%2.32千万HKD
02577英诺赛科跌62.800-0.700-1.102%5.98千万HKD
02580奥克斯电气跌12.660-0.580-4.381%1.17千万HKD
02587健康之路升5.550+0.460+9.037%1.46千万HKD
02588中银航空租赁跌88.250-0.050-0.057%2.05千万HKD
02590极智嘉－Ｗ跌26.000-0.940-3.489%4.32千万HKD
02591银诺医药－Ｂ升27.660+0.060+0.217%53.73万HKD
02600中国铝业升13.170+0.490+3.864%1.49亿HKD
02602万物云升19.600+0.190+0.979%2.63百万HKD
02607上海医药跌11.810-0.010-0.085%1.67百万HKD
02611国泰海通跌17.450-0.100-0.570%1.32千万HKD
02643曹操出行跌35.480-1.460-3.952%1.46千万HKD
02669中海物业跌4.290-0.040-0.924%7.69百万HKD
02689玖龙纸业升9.800+0.230+2.403%6.35千万HKD
02799中信金融资产不变0.8300.0000.000%2.78千万HKD
02869绿城服务跌4.440-0.070-1.552%1.11百万HKD
02883中海油田服务升9.700+0.270+2.863%2.66千万HKD
03311中国建筑国际跌9.420-0.030-0.317%8.69百万HKD
03320华润医药跌4.590-0.020-0.434%1.99百万HKD
03323中国建材跌6.200-0.040-0.641%4.60千万HKD
03360远东宏信升7.910+0.090+1.151%1.99千万HKD
03606福耀玻璃跌63.500-0.700-1.090%4.91千万HKD
03633中裕能源升2.720+0.130+5.019%1.49百万HKD
03668兖煤澳大利亚跌33.600-0.220-0.651%4.40百万HKD
03750宁德时代升531.500+14.000+2.705%5.88亿HKD
03800协鑫科技升1.210+0.010+0.833%1.05亿HKD
03808中国重汽跌41.600-0.280-0.669%2.26千万HKD
03888金山软件升27.840+0.020+0.072%7.46千万HKD
03896金山云跌7.430-0.140-1.849%6.02千万HKD
03898时代电气升43.320+0.560+1.310%7.15百万HKD
03899中集安瑞科跌11.980-0.200-1.642%1.47千万HKD
03900绿城中国跌11.180-0.080-0.710%1.54千万HKD
03908中金公司不变21.2200.0000.000%4.03千万HKD
03918金界控股跌4.510-0.090-1.957%5.47百万HKD
03933联邦制药升12.590+0.120+0.962%2.20千万HKD
03993洛阳钼业升23.100+1.380+6.354%5.20亿HKD
03998波司登跌4.800-0.020-0.415%8.89百万HKD
06030中信证券跌28.940-0.180-0.618%7.56千万HKD
06060众安在綫跌16.100-0.020-0.124%3.04千万HKD
06078海吉亚医疗升14.360+0.040+0.279%4.15百万HKD
06088FIT HON TENG跌5.490-0.020-0.363%3.92千万HKD
06098碧桂园服务跌6.480-0.040-0.613%8.38百万HKD
06110滔搏升2.940+0.010+0.341%3.34百万HKD
06181老铺黄金升787.500+49.000+6.635%4.12亿HKD
06186中国飞鹤跌3.920-0.020-0.508%1.34千万HKD
06699时代天使跌75.150-0.800-1.053%6.30百万HKD
06808高鑫零售升1.820+0.100+5.814%7.06百万HKD
06818中国光大银行跌3.380-0.010-0.295%5.49百万HKD
06881中国银河跌10.300-0.040-0.387%3.58千万HKD
06886HTSC升17.680+0.040+0.227%2.27千万HKD
06979珍酒李渡跌8.860-0.330-3.591%1.21千万HKD
06990科伦博泰生物－Ｂ跌412.600-6.000-1.433%1.22千万HKD
06993蓝月亮集团升2.930+0.030+1.034%1.33百万HKD
09606映恩生物－Ｂ升343.000+7.000+2.083%1.38千万HKD
09688再鼎医药跌15.160-0.430-2.758%2.42千万HKD
09690途虎－Ｗ跌15.430-0.280-1.782%3.80百万HKD
09698万国数据－ＳＷ升45.780+0.200+0.439%6.25千万HKD
09863零跑汽车跌43.940-1.340-2.959%1.67亿HKD
09880优必选跌138.000-3.300-2.335%2.52亿HKD
09896名创优品升39.000+1.000+2.632%3.95千万HKD
09898微博－ＳＷ升78.950+0.700+0.895%4.04百万HKD
09899网易云音乐不变162.8000.0000.000%3.05千万HKD
09926康方生物跌105.200-0.100-0.095%4.82千万HKD
09973奇瑞汽车跌28.200-0.480-1.674%1.53千万HKD
09985卫龙美味跌12.580-0.040-0.317%1.99百万HKD
回页顶
备注： 指数之数据更新时间为 16/02/2026 17:59
  上述股票报价延迟最少15分钟，更新时间为 16/02/2026 17:59