前收市 3,747.07
最高 4,013.67
52周高 3,871.32
开市 3,870.83
最低 3,809.03
52周低 2,949.05
代号 | 名称 | 按盘价 | 变动 | 变动率 | 成交金额 | 货币 | |
00008 | 电讯盈科 | 4.270 | -0.030 | -0.698% | 1.13亿 | HKD | |
00013 | 和黄医药 | 32.200 | +2.000 | +6.623% | 2.79亿 | HKD | |
00014 | 希慎兴业 | 13.440 | +0.060 | +0.448% | 7.09千万 | HKD | |
00017 | 新世界发展 | 9.650 | -0.310 | -3.112% | 5.84亿 | HKD | |
00019 | 太古股份公司A | 66.400 | +1.350 | +2.075% | 2.07亿 | HKD | |
00087 | 太古股份公司B | 10.520 | +0.260 | +2.534% | 2.65千万 | HKD | |
00123 | 越秀地产 | 6.360 | +0.190 | +3.079% | 7.76亿 | HKD | |
00136 | 中国儒意 | 2.260 | +0.070 | +3.196% | 3.74亿 | HKD | |
00144 | 招商局港口 | 12.380 | -0.160 | -1.276% | 3.12亿 | HKD | |
00148 | 建滔集团 | 19.700 | +0.960 | +5.123% | 1.40亿 | HKD | |
00152 | 深圳国际 | 6.910 | +0.160 | +2.370% | 1.27亿 | HKD | |
00168 | 青岛啤酒股份 | 60.800 | +4.200 | +7.420% | 11.72亿 | HKD | |
00189 | 东岳集团 | 7.770 | +0.450 | +6.148% | 2.37亿 | HKD | |
00200 | 新濠国际发展 | 5.170 | +0.230 | +4.656% | 1.07亿 | HKD | |
00220 | 统一企业中国 | 7.290 | +0.250 | +3.551% | 1.72亿 | HKD | |
00257 | 光大环境 | 3.750 | 0.000 | 0.000% | 2.89亿 | HKD | |
00268 | 金蝶国际 | 9.000 | +0.890 | +10.974% | 7.46亿 | HKD | |
00270 | 粤海投资 | 5.230 | -0.010 | -0.191% | 2.85亿 | HKD | |
00293 | 国泰航空 | 8.350 | +0.060 | +0.724% | 1.94亿 | HKD | |
00303 | 伟易达 | 54.300 | -0.150 | -0.275% | 3.98千万 | HKD | |
00336 | 华宝国际 | 2.640 | +0.280 | +11.864% | 2.97千万 | HKD | |
00345 | 维他奶国际 | 5.530 | +0.150 | +2.788% | 8.32千万 | HKD | |
00354 | 中国软件国际 | 5.220 | +0.450 | +9.434% | 4.41亿 | HKD | |
00358 | 江西铜业股份 | 15.820 | +0.440 | +2.861% | 3.48亿 | HKD | |
00371 | 北控水务集团 | 2.420 | -0.050 | -2.024% | 1.52亿 | HKD | |
00390 | 中国中铁 | 4.080 | +0.250 | +6.527% | 3.71亿 | HKD | |
00392 | 北京控股 | 27.900 | +0.550 | +2.011% | 1.87亿 | HKD | |
00412 | 山高控股 | 6.490 | +0.310 | +5.016% | 2.10千万 | HKD | |
00425 | 敏实集团 | 16.000 | +0.600 | +3.896% | 1.59亿 | HKD | |
00467 | 联合能源集团 | 0.385 | +0.050 | +14.925% | 2.19亿 | HKD | |
00489 | 东风集团股份 | 2.530 | +0.120 | +4.979% | 2.09亿 | HKD | |
00512 | 远大医药 | 5.200 | +0.340 | +6.996% | 5.31千万 | HKD | |
00522 | ASMPT | 95.000 | +2.550 | +2.758% | 5.64亿 | HKD | |
00551 | 裕元集团 | 14.840 | +0.140 | +0.952% | 7.61千万 | HKD | |
00570 | 中国中药 | 4.380 | +0.070 | +1.624% | 2.36亿 | HKD | |
00586 | 海螺创业 | 7.670 | +0.520 | +7.273% | 1.77亿 | HKD | |
00604 | 深圳控股 | 1.010 | +0.090 | +9.783% | 3.31千万 | HKD | |
00631 | 三一国际 | 5.820 | +0.690 | +13.450% | 1.42亿 | HKD | |
00636 | 嘉里物流 | 8.660 | +0.290 | +3.465% | 7.72百万 | HKD | |
00656 | 复星国际 | 4.980 | +0.200 | +4.184% | 2.11亿 | HKD | |
00659 | 新创建集团 | 8.020 | -0.080 | -0.988% | 2.05千万 | HKD | |
00670 | 中国东方航空股份 | 2.390 | +0.130 | +5.752% | 1.98亿 | HKD | |
00683 | 嘉里建设 | 16.560 | +0.360 | +2.222% | 6.44千万 | HKD | |
00696 | 中国民航信息网络 | 11.560 | +0.300 | +2.664% | 2.40亿 | HKD | |
00728 | 中国电信 | 4.460 | +0.090 | +2.060% | 10.12亿 | HKD | |
00753 | 中国国航 | 4.340 | +0.260 | +6.373% | 5.03亿 | HKD | |
00754 | 合生创展集团 | 4.830 | +1.390 | +40.407% | 2.70亿 | HKD | |
00763 | 中兴通讯 | 20.100 | +1.180 | +6.237% | 8.19亿 | HKD | |
00772 | 阅文集团 | 32.400 | +2.150 | +7.107% | 3.56亿 | HKD | |
00778 | 置富产业信托 | 4.420 | -0.040 | -0.897% | 2.08千万 | HKD | |
00780 | 同程旅行 | 19.960 | +0.700 | +3.634% | 7.95亿 | HKD | |
00788 | 中国铁塔 | 1.030 | +0.040 | +4.040% | 9.15亿 | HKD | |
00817 | 中国金茂 | 1.170 | +0.190 | +19.388% | 2.60亿 | HKD | |
00839 | 中教控股 | 5.460 | +0.290 | +5.609% | 1.39亿 | HKD | |
00853 | 微创医疗 | 7.880 | +1.520 | +23.899% | 6.97亿 | HKD | |
00867 | 康哲药业 | 8.950 | +0.600 | +7.186% | 2.06亿 | HKD | |
00880 | 澳博控股 | 3.090 | +0.190 | +6.552% | 1.59亿 | HKD | |
00902 | 华能国际电力股份 | 4.770 | +0.050 | +1.059% | 6.82亿 | HKD | |
00914 | 海螺水泥 | 22.850 | +0.900 | +4.100% | 6.51亿 | HKD | |
00916 | 龙源电力 | 7.050 | +0.460 | +6.980% | 7.49亿 | HKD | |
00966 | 中国太平 | 12.500 | +0.400 | +3.306% | 4.24亿 | HKD | |
01030 | 新城发展 | 2.540 | +0.170 | +7.173% | 7.85亿 | HKD | |
01044 | 恒安国际 | 26.800 | +0.950 | +3.675% | 1.53亿 | HKD | |
01055 | 中国南方航空股份 | 3.710 | +0.590 | +18.910% | 4.07亿 | HKD | |
01060 | 阿里影业 | 0.510 | +0.060 | +13.333% | 2.59亿 | HKD | |
01066 | 威高股份 | 5.620 | +0.410 | +7.869% | 2.19亿 | HKD | |
01099 | 国药控股 | 20.800 | +0.550 | +2.716% | 2.81亿 | HKD | |
01114 | 华晨中国 | 3.010 | +0.050 | +1.689% | 2.56亿 | HKD | |
01128 | 永利澳门 | 6.760 | +0.460 | +7.302% | 3.13亿 | HKD | |
01171 | 兖矿能源 | 10.980 | +0.460 | +4.373% | 9.36亿 | HKD | |
01199 | 中远海运港口 | 4.740 | +0.060 | +1.282% | 9.22千万 | HKD | |
01208 | 五矿资源 | 2.770 | -0.010 | -0.360% | 6.03亿 | HKD | |
01258 | 中国有色矿业 | 6.410 | +0.040 | +0.628% | 2.01亿 | HKD | |
01308 | 海丰国际 | 21.000 | -0.100 | -0.474% | 1.78亿 | HKD | |
01313 | 华润建材科技 | 2.200 | +0.270 | +13.990% | 1.64亿 | HKD | |
01316 | 耐世特 | 3.330 | +0.300 | +9.901% | 9.90千万 | HKD | |
01336 | 新华保险 | 24.250 | +2.700 | +12.529% | 12.67亿 | HKD | |
01339 | 中国人民保险集团 | 3.710 | +0.090 | +2.486% | 5.91亿 | HKD | |
01347 | 华虹半导体 | 20.900 | +1.880 | +9.884% | 10.86亿 | HKD | |
01359 | 中国信达 | 1.080 | +0.320 | +42.105% | 15.04亿 | HKD | |
01368 | 特步国际 | 6.040 | +0.240 | +4.138% | 2.40亿 | HKD | |
01415 | 高伟电子 | 22.650 | -0.350 | -1.522% | 2.12亿 | HKD | |
01530 | 三生制药 | 6.870 | +0.460 | +7.176% | 1.53亿 | HKD | |
01548 | 金斯瑞生物科技 | 13.940 | +1.040 | +8.062% | 5.07亿 | HKD | |
01579 | 颐海国际 | 16.100 | +0.560 | +3.604% | 3.52亿 | HKD | |
01585 | 雅迪控股 | 13.820 | +0.380 | +2.827% | 3.88亿 | HKD | |
01735 | 中环新能源 | 9.130 | +0.190 | +2.125% | 4.85千万 | HKD | |
01766 | 中国中车 | 5.080 | +0.260 | +5.394% | 3.84亿 | HKD | |
01772 | 赣锋锂业 | 22.400 | +1.400 | +6.667% | 6.16亿 | HKD | |
01776 | 广发证券 | 10.780 | +1.690 | +18.592% | 6.37亿 | HKD | |
01797 | 东方甄选 | 19.760 | +3.820 | +23.965% | 7.54亿 | HKD | |
01800 | 中国交通建设 | 4.930 | +0.190 | +4.008% | 3.96亿 | HKD | |
01811 | 中广核新能源 | 2.580 | +0.120 | +4.878% | 9.16千万 | HKD | |
01816 | 中广核电力 | 3.000 | -0.020 | -0.662% | 10.84亿 | HKD | |
01818 | 招金矿业 | 13.780 | +0.220 | +1.622% | 7.36亿 | HKD | |
01833 | 平安好医生 | 14.500 | +1.620 | +12.578% | 3.76亿 | HKD | |
01880 | 中国中免 | 75.300 | +16.500 | +28.061% | 13.33亿 | HKD | |
01882 | 海天国际 | 25.000 | -0.700 | -2.724% | 2.42亿 | HKD | |
01888 | 建滔积层板 | 7.480 | +0.200 | +2.747% | 8.35千万 | HKD | |
01898 | 中煤能源 | 9.700 | +0.120 | +1.253% | 6.97亿 | HKD | |
01907 | 中国旭阳集团 | 3.160 | +0.010 | +0.317% | 2.27千万 | HKD | |
01908 | 建发国际集团 | 16.840 | +1.280 | +8.226% | 1.95亿 | HKD | |
01910 | 新秀丽 | 21.400 | +0.850 | +4.136% | 3.03亿 | HKD | |
01918 | 融创中国 | 2.620 | +0.930 | +55.030% | 49.99亿 | HKD | |
01919 | 中远海控 | 13.040 | +0.200 | +1.558% | 11.03亿 | HKD | |
01942 | 马可数字科技 | 1.300 | +0.280 | +27.451% | 2.76亿 | HKD | |
01951 | 锦欣生殖 | 3.660 | +0.530 | +16.933% | 5.04亿 | HKD | |
01988 | 民生银行 | 3.170 | +0.050 | +1.603% | 3.91亿 | HKD | |
01999 | 敏华控股 | 6.460 | +0.600 | +10.239% | 3.38亿 | HKD | |
02005 | 石四药集团 | 4.300 | +0.230 | +5.651% | 2.18千万 | HKD | |
02018 | 瑞声科技 | 31.900 | +0.600 | +1.917% | 5.33亿 | HKD | |
02039 | 中集集团 | 6.130 | +0.160 | +2.680% | 3.30千万 | HKD | |
02096 | 先声药业 | 6.840 | +0.350 | +5.393% | 1.06亿 | HKD | |
02099 | 中国黄金国际 | 36.500 | -0.250 | -0.680% | 1.97亿 | HKD | |
02128 | 中国联塑 | 3.950 | +0.250 | +6.757% | 1.79亿 | HKD | |
02186 | 绿叶制药 | 3.350 | +0.050 | +1.515% | 2.66亿 | HKD | |
02196 | 复星医药 | 15.580 | +1.320 | +9.257% | 3.18亿 | HKD | |
02202 | 万科企业 | 7.450 | +0.780 | +11.694% | 30.54亿 | HKD | |
02228 | QUANTUMPH-P | 12.300 | -0.500 | -3.906% | 4.88千万 | HKD | |
02238 | 广汽集团 | 3.050 | +0.190 | +6.643% | 3.51亿 | HKD | |
02252 | 微创机器人-B | 11.740 | +2.240 | +23.579% | 1.51亿 | HKD | |
02268 | 药明合联 | 23.350 | +0.450 | +1.965% | 5.77亿 | HKD | |
02282 | 美高梅中国 | 12.400 | +0.520 | +4.377% | 3.14亿 | HKD | |
02285 | 泉峰控股 | 22.900 | +0.300 | +1.327% | 6.85千万 | HKD | |
02314 | 理文造纸 | 2.790 | +0.260 | +10.277% | 5.96千万 | HKD | |
02333 | 长城汽车 | 14.500 | +0.380 | +2.691% | 7.48亿 | HKD | |
02338 | 潍柴动力 | 14.360 | +0.660 | +4.818% | 5.96亿 | HKD | |
02357 | 中航科工 | 3.800 | +0.200 | +5.556% | 1.94亿 | HKD | |
02359 | 药明康德 | 54.600 | +3.200 | +6.226% | 20.27亿 | HKD | |
02367 | 巨子生物 | 50.950 | +2.650 | +5.487% | 6.57亿 | HKD | |
02380 | 中国电力 | 3.710 | +0.105 | +2.913% | 4.14亿 | HKD | |
02469 | 粉笔 | 3.330 | +0.390 | +13.265% | 1.18亿 | HKD | |
02498 | 速腾聚创 | 17.540 | +0.800 | +4.779% | 1.93亿 | HKD | |
02555 | 茶百道 | 9.430 | +1.130 | +13.614% | 3.36千万 | HKD | |
02556 | 迈富时 | 98.300 | +0.400 | +0.409% | 2.64千万 | HKD | |
02588 | 中银航空租赁 | 64.300 | -0.400 | -0.618% | 1.09亿 | HKD | |
02600 | 中国铝业 | 6.180 | +0.260 | +4.392% | 4.63亿 | HKD | |
02602 | 万物云 | 25.800 | +1.300 | +5.306% | 2.87亿 | HKD | |
02607 | 上海医药 | 12.680 | +0.560 | +4.620% | 2.02亿 | HKD | |
02611 | 国泰君安 | 7.906 | 0.000 | 0.000% | 0.000 | HKD | |
02669 | 中海物业 | 6.190 | +0.260 | +4.384% | 2.64亿 | HKD | |
02689 | 玖龙纸业 | 4.130 | +0.410 | +11.022% | 1.99亿 | HKD | |
02869 | 绿城服务 | 4.670 | +0.220 | +4.944% | 1.18亿 | HKD | |
02883 | 中海油田服务 | 7.150 | +0.450 | +6.716% | 2.88亿 | HKD | |
03311 | 中国建筑国际 | 12.100 | -0.020 | -0.165% | 1.56亿 | HKD | |
03320 | 华润医药 | 6.010 | +0.390 | +6.940% | 1.65亿 | HKD | |
03323 | 中国建材 | 3.420 | +0.490 | +16.724% | 8.62亿 | HKD | |
03360 | 远东宏信 | 5.690 | +0.210 | +3.832% | 1.91亿 | HKD | |
03396 | 联想控股 | 7.170 | +0.410 | +6.065% | 6.25千万 | HKD | |
03606 | 福耀玻璃 | 52.250 | +2.900 | +5.876% | 4.43亿 | HKD | |
03633 | 中裕能源 | 4.520 | -0.030 | -0.659% | 1.66千万 | HKD | |
03650 | KEEP | 7.880 | +0.810 | +11.457% | 1.25亿 | HKD | |
03668 | 兖煤澳大利亚 | 32.600 | +1.000 | +3.165% | 6.68千万 | HKD | |
03800 | 协鑫科技 | 1.400 | +0.120 | +9.375% | 9.26亿 | HKD | |
03808 | 中国重汽 | 23.350 | +0.500 | +2.188% | 1.06亿 | HKD | |
03868 | 信义能源 | 0.960 | +0.040 | +4.348% | 3.78千万 | HKD | |
03888 | 金山软件 | 29.550 | +2.250 | +8.242% | 6.13亿 | HKD | |
03898 | 时代电气 | 30.700 | +1.450 | +4.957% | 2.51亿 | HKD | |
03899 | 中集安瑞科 | 6.870 | +0.170 | +2.537% | 5.75千万 | HKD | |
03900 | 绿城中国 | 9.160 | +0.260 | +2.921% | 8.98亿 | HKD | |
03908 | 中金公司 | 13.900 | +1.380 | +11.022% | 29.87亿 | HKD | |
03918 | 金界控股 | 3.730 | +0.330 | +9.706% | 8.76千万 | HKD | |
03993 | 洛阳钼业 | 7.630 | +0.090 | +1.194% | 7.23亿 | HKD | |
03998 | 波司登 | 4.460 | +0.270 | +6.444% | 8.67亿 | HKD | |
06030 | 中信证券 | 20.550 | +3.590 | +21.167% | 33.89亿 | HKD | |
06060 | 众安在綫 | 15.860 | +2.660 | +20.152% | 5.56亿 | HKD | |
06078 | 海吉亚医疗 | 23.700 | +3.050 | +14.770% | 8.43亿 | HKD | |
06098 | 碧桂园服务 | 6.510 | +0.490 | +8.140% | 10.06亿 | HKD | |
06110 | 滔搏 | 3.450 | -0.090 | -2.542% | 4.60亿 | HKD | |
06186 | 中国飞鹤 | 5.880 | +0.610 | +11.575% | 6.41亿 | HKD | |
06660 | 艾美疫苗 | 8.930 | +3.210 | +56.119% | 7.97千万 | HKD | |
06698 | 星空华文 | 5.220 | +1.060 | +25.481% | 7.71千万 | HKD | |
06699 | 时代天使 | 75.500 | +3.100 | +4.282% | 2.08亿 | HKD | |
06808 | 高鑫零售 | 1.790 | 0.000 | 0.000% | 0.000 | HKD | |
06818 | 中国光大银行 | 2.640 | +0.030 | +1.149% | 1.20亿 | HKD | |
06837 | 海通证券 | 3.627 | 0.000 | 0.000% | 0.000 | HKD | |
06881 | 中国银河 | 7.260 | +1.270 | +21.202% | 23.90亿 | HKD | |
06886 | HTSC | 12.520 | +1.480 | +13.406% | 11.08亿 | HKD | |
06979 | 珍酒李渡 | 9.520 | +1.120 | +13.333% | 3.56亿 | HKD | |
09688 | 再鼎医药 | 19.020 | +1.000 | +5.549% | 1.80亿 | HKD | |
09690 | 途虎-W | 23.250 | -0.200 | -0.853% | 2.75亿 | HKD | |
09698 | 万国数据-SW | 21.850 | +2.090 | +10.577% | 1.48亿 | HKD | |
09863 | 零跑汽车 | 33.500 | +4.200 | +14.334% | 4.77亿 | HKD | |
09880 | 优必选 | 111.300 | +10.700 | +10.636% | 1.63亿 | HKD | |
09885 | 药师帮 | 7.860 | +0.760 | +10.704% | 5.77千万 | HKD | |
09890 | 中旭未来 | 11.240 | +4.290 | +61.727% | 4.18亿 | HKD | |
09896 | 名创优品 | 37.150 | +4.100 | +12.405% | 14.50亿 | HKD | |
09898 | 微博-SW | 81.500 | +8.850 | +12.182% | 4.50千万 | HKD | |
09899 | 云音乐 | 133.000 | +11.500 | +9.465% | 2.58亿 | HKD | |
09922 | 九毛九 | 4.950 | +1.120 | +29.243% | 11.88亿 | HKD | |
09926 | 康方生物 | 68.600 | +1.200 | +1.780% | 14.26亿 | HKD | |
09969 | 诺诚健华 | 6.740 | +0.660 | +10.855% | 1.19亿 | HKD | |
09992 | 泡泡玛特 | 53.250 | +1.450 | +2.799% | 9.00亿 | HKD |
备注: | 指数之数据更新时间为 30/09/2024 17:59 |
上述股票报价延迟最少15分钟,更新时间为 30/09/2024 17:59 |