综合中型股指数
4,734.80
+81.82
+1.76%
成份股成交金额
386.990亿

前收市 4,652.98

最高　 4,734.80

52周高 5,563.36

开市　 4,678.41

最低　 4,664.25

52周低 4,290.50

综合中型股指数图HCM
代号顺序名称按盘价变动变动率成交金额货币
00008电讯盈科升5.420+0.055+1.025%6.96千万HKD
00013和黄医药升19.770+0.010+0.051%6.52千万HKD
00014希慎兴业跌16.840-0.440-2.546%9.38千万HKD
00017新世界发展升7.060+0.250+3.671%3.55千万HKD
00019太古股份公司Ａ升105.200+1.000+0.960%9.15千万HKD
00020商汤－Ｗ升1.515+0.030+2.020%8.36亿HKD
00023东亚银行跌17.010-0.200-1.162%1.31亿HKD
00087太古股份公司Ｂ升15.560+0.310+2.033%1.64千万HKD
00101恒隆地产升7.345+0.090+1.241%3.63千万HKD
00123越秀地产升3.775+0.040+1.071%2.37千万HKD
00136中国儒意跌1.425-0.005-0.350%4.35千万HKD
00142第一太平升5.185+0.060+1.171%8.21百万HKD
00144招商局港口升15.910+0.140+0.888%4.98千万HKD
00148建滔集团升46.800+1.280+2.812%9.07亿HKD
00152深圳国际升5.100+0.010+0.196%1.87千万HKD
00168青岛啤酒股份跌42.940-0.260-0.602%1.38亿HKD
00179德昌电机控股升20.280+0.200+0.996%7.65千万HKD
00189东岳集团升13.520+1.190+9.651%4.39亿HKD
00220统一企业中国跌7.910-0.120-1.494%5.57千万HKD
00257光大环境升5.055+0.100+2.018%4.06千万HKD
00268金蝶国际跌8.250-0.060-0.722%2.50亿HKD
00270粤海投资升8.360+0.080+0.966%4.52千万HKD
00293国泰航空升14.570+0.130+0.900%9.79千万HKD
00300美的集团跌96.900-0.350-0.360%1.68亿HKD
00303伟易达升52.100+0.050+0.096%2.42千万HKD
00325布鲁可升79.000+1.850+2.398%5.06千万HKD
00354中国软件国际升3.730+0.290+8.430%2.82亿HKD
00358江西铜业股份升37.440+1.280+3.540%2.52亿HKD
00371北控水务集团跌2.195-0.045-2.009%7.64千万HKD
00384中国燃气升5.935+0.035+0.593%6.57千万HKD
00390中国中铁升3.375+0.055+1.657%7.53千万HKD
00392北京控股升31.080+0.220+0.713%4.09千万HKD
00425敏实集团升29.000+1.040+3.720%1.16亿HKD
00467联合能源集团升0.385+0.015+4.054%2.45千万HKD
00486俄铝跌3.000-0.075-2.439%2.29百万HKD
00512远大医药跌5.255-0.225-4.106%4.92千万HKD
00522ASMPT升161.700+0.900+0.560%2.48亿HKD
00551裕元集团升13.870+0.100+0.726%1.72千万HKD
00586海螺创业跌8.640-0.025-0.289%4.55千万HKD
00631三一国际升8.095+0.355+4.587%9.05千万HKD
00636KLN跌5.930-0.270-4.355%8.59百万HKD
00656复星国际升5.235+0.125+2.446%4.95千万HKD
00659周大福创建升7.900+0.060+0.765%1.40千万HKD
00670中国东方航空股份升2.825+0.015+0.534%1.54千万HKD
00683嘉里建设升19.790+0.360+1.853%2.44千万HKD
00753中国国航升3.945+0.015+0.382%5.40千万HKD
00763中兴通讯升23.860+0.060+0.252%1.41亿HKD
00772阅文集团跌19.900-0.180-0.896%1.25亿HKD
00780同程旅行不变13.3500.0000.000%1.92亿HKD
00788中国铁塔升9.350+0.150+1.630%9.45千万HKD
00800文远知行－Ｗ升16.200+0.170+1.061%7.84百万HKD
00817中国金茂不变1.5250.0000.000%6.84千万HKD
00853微创医疗跌6.590-0.115-1.715%5.58千万HKD
00867康哲药业跌11.570-0.290-2.445%7.06千万HKD
00868信义玻璃升9.160+0.050+0.549%4.86千万HKD
00880澳博控股升1.500+0.010+0.671%9.22百万HKD
00881中升控股跌4.590-0.075-1.608%1.15千万HKD
00902华能国际电力股份升5.415+0.010+0.185%1.73亿HKD
00914海螺水泥升17.480+0.100+0.575%6.16千万HKD
00916龙源电力升5.510+0.090+1.661%5.83千万HKD
00917趣致集团升7.900+0.275+3.607%4.86千万HKD
00966中国太平升20.520+0.860+4.374%1.65亿HKD
00968信义光能升2.395+0.030+1.268%8.26千万HKD
01030新城发展升1.410+0.020+1.439%2.65千万HKD
01044恒安国际升22.980+0.280+1.233%1.75亿HKD
01055中国南方航空股份升3.185+0.040+1.272%2.23千万HKD
01060大麦娱乐升0.510+0.015+3.030%2.82千万HKD
01066威高股份跌3.485-0.035-0.994%3.34千万HKD
01070ＴＣＬ电子升15.990+0.090+0.566%9.42千万HKD
01099国药控股升16.650+0.070+0.422%6.71千万HKD
01114华晨中国升2.405+0.070+2.998%5.12千万HKD
01128永利澳门升5.905+0.025+0.425%2.23千万HKD
01171兖矿能源升12.760+0.220+1.754%2.25亿HKD
01199中远海运港口升5.275+0.095+1.834%2.98千万HKD
01208五矿资源升9.325+0.315+3.496%7.69亿HKD
01258中国有色矿业升15.330+1.010+7.053%1.42亿HKD
01308海丰国际升49.060+2.520+5.415%4.09亿HKD
01313华润建材科技升1.060+0.005+0.474%5.79百万HKD
01316耐世特升5.270+0.085+1.639%2.78千万HKD
01318毛戈平升50.650+0.100+0.198%5.82千万HKD
01336新华保险升47.840+1.680+3.640%4.19亿HKD
01339中国人民保险集团升5.275+0.210+4.146%9.63千万HKD
01347华虹宏力升114.800+2.900+2.592%24.83亿HKD
01357美图公司升4.430+0.055+1.257%2.07亿HKD
01359中国信达升0.925+0.020+2.210%6.76千万HKD
01364古茗升24.940+0.100+0.403%1.05亿HKD
01368特步国际跌3.505-0.065-1.821%3.34千万HKD
01384滴普科技升35.260+0.140+0.399%3.98千万HKD
01415高伟电子升23.320+0.240+1.040%2.41千万HKD
01530三生制药升17.830+1.330+8.061%12.73亿HKD
01548金斯瑞生物科技升34.440+1.080+3.237%11.85亿HKD
01579颐海国际跌15.200-0.190-1.235%4.06千万HKD
01585雅迪控股升10.010+0.025+0.250%9.20千万HKD
01735中环新能源升8.300+0.100+1.220%6.31千万HKD
01766中国中车跌5.240-0.040-0.758%8.72千万HKD
01776广发证券升17.590+0.620+3.654%1.19亿HKD
01787山东黄金升27.480+2.200+8.703%12.23亿HKD
01788国泰君安国际升2.885+0.020+0.698%1.58亿HKD
01797东方甄选升20.220+0.650+3.321%1.73亿HKD
01800中国交通建设升3.660+0.005+0.137%2.94千万HKD
01816中广核电力升2.880+0.075+2.674%1.42亿HKD
01818招金矿业升25.520+0.260+1.029%13.49亿HKD
01828富卫集团升28.000+0.180+0.647%5.87百万HKD
01833平安好医生升6.735+0.155+2.356%1.46亿HKD
01882海天国际升20.020+0.170+0.856%2.21千万HKD
01888建滔积层板升37.280+1.340+3.728%19.77亿HKD
01898中煤能源跌11.190-0.020-0.178%2.64亿HKD
01908建发国际集团升16.220+0.120+0.745%7.37千万HKD
01910新秀丽跌12.990-0.110-0.840%1.73千万HKD
01918融创中国升0.560+0.015+2.752%7.09千万HKD
01919中远海控升17.950+0.920+5.402%9.18亿HKD
01988民生银行升3.500+0.040+1.156%5.32千万HKD
01999敏华控股升3.135+0.025+0.804%1.99千万HKD
02018瑞声科技升40.100+0.980+2.505%2.55亿HKD
02026小马智行－Ｗ升61.550+1.000+1.652%4.89千万HKD
02039中集集团升8.315+0.330+4.133%1.22千万HKD
02096先声药业跌12.080-0.120-0.984%8.95千万HKD
02099中国黄金国际升260.800+13.800+5.587%5.54亿HKD
02128中国联塑升4.110+0.060+1.481%1.49千万HKD
02228晶泰控股跌7.710-0.335-4.164%4.43亿HKD
02252微创机器人－Ｂ跌23.760-0.160-0.669%1.38亿HKD
02268药明合联升71.650+1.450+2.066%5.64亿HKD
02282美高梅中国跌10.260-0.030-0.292%1.86千万HKD
02331李宁跌14.250-0.210-1.452%7.59亿HKD
02333长城汽车跌8.425-0.020-0.237%7.07千万HKD
02338潍柴动力升33.420+1.320+4.112%4.23亿HKD
02357中航科工升2.960+0.025+0.852%1.35千万HKD
02359药明康德跌205.800-0.800-0.387%14.33亿HKD
02367巨子生物跌27.580-2.020-6.824%1.73亿HKD
02380中国电力跌2.760-0.025-0.898%1.43亿HKD
02400心动公司升42.600+1.600+3.902%1.04亿HKD
02432越疆升25.880+1.060+4.271%5.74千万HKD
02460华润饮料升7.630+0.120+1.598%2.90百万HKD
02498速腾聚创跌20.940-0.340-1.598%7.23千万HKD
02525禾赛－Ｗ升18.690+0.500+2.749%1.40亿HKD
02533黑芝麻智能跌10.900-0.110-0.999%3.20千万HKD
02555茶百道升4.760+0.005+0.105%2.19百万HKD
02556迈富时升50.850+0.850+1.700%2.24亿HKD
02577英诺赛科升46.740+1.620+3.590%1.51亿HKD
02580奥克斯电气升10.240+0.120+1.186%8.51百万HKD
02587健康之路跌1.825-0.040-2.145%1.49千万HKD
02588中银航空租赁跌73.050-4.900-6.286%2.26亿HKD
02590极智嘉－Ｗ升10.790+0.760+7.577%1.05亿HKD
02591银诺医药－Ｂ跌4.080-0.130-3.088%3.92千万HKD
02600中国铝业升8.400+0.320+3.960%3.60亿HKD
02602万物云升17.950+0.030+0.167%6.70百万HKD
02610南山铝业国际升27.800+1.180+4.433%1.93千万HKD
02611国泰海通升15.030+0.280+1.898%1.47亿HKD
02617药捷安康－Ｂ跌10.310-0.070-0.674%4.66千万HKD
02643曹操出行升13.880+0.230+1.685%7.13百万HKD
02669中海物业升3.620+0.255+7.578%7.11千万HKD
02675精锋医疗－Ｂ跌35.940-0.660-1.803%7.80百万HKD
02689玖龙纸业升6.875+0.290+4.404%2.89亿HKD
02698乐舒适跌33.200-1.300-3.768%3.38千万HKD
02706海致科技集团升50.600+6.000+13.453%3.36亿HKD
02718明略科技－Ｗ升40.820+2.520+6.580%2.82亿HKD
02788创新实业升16.490+0.710+4.499%6.03千万HKD
02799中信金融资产升0.635+0.045+7.627%1.15亿HKD
02869绿城服务升4.240+0.085+2.046%1.61千万HKD
02883中海油田服务升7.485+0.050+0.672%4.72千万HKD
03311中国建筑国际跌8.465-0.055-0.646%3.65千万HKD
03320华润医药跌4.810-0.075-1.535%3.95千万HKD
03323中国建材跌3.865-0.035-0.897%1.04亿HKD
03360远东宏信升7.260+0.150+2.110%4.83千万HKD
03606福耀玻璃跌57.400-0.250-0.434%2.21亿HKD
03660奇富科技－Ｓ升47.340+0.340+0.723%4.03百万HKD
03668兖煤澳大利亚跌32.140-0.220-0.680%1.86千万HKD
03750宁德时代升652.500+23.500+3.736%11.59亿HKD
03800协鑫科技升0.720+0.010+1.408%1.53亿HKD
03808中国重汽升39.100+0.420+1.086%1.45亿HKD
03888金山软件升24.560+0.520+2.163%2.26亿HKD
03896金山云跌5.970-0.080-1.322%4.45亿HKD
03898时代电气升33.600+1.080+3.321%1.52亿HKD
03899中集安瑞科升7.870+0.100+1.287%1.97千万HKD
03900绿城中国升7.900+0.070+0.894%9.14千万HKD
03908中金公司升21.040+0.520+2.534%1.45亿HKD
03918金界控股升3.625+0.005+0.138%3.73百万HKD
03933联邦制药升9.010+0.295+3.385%1.28亿HKD
03939万国黄金集团升14.530+0.900+6.603%5.40亿HKD
03993洛阳钼业升17.000+0.280+1.675%6.70亿HKD
03998波司登升4.650+0.010+0.216%1.07亿HKD
06030中信证券升26.240+0.380+1.469%4.08亿HKD
06055中烟香港跌23.700-0.160-0.671%4.06千万HKD
06060众安在綫升10.520+0.500+4.990%1.27亿HKD
06082壁仞科技升37.740+2.420+6.852%4.19亿HKD
06088FIT HON TENG升5.050+0.065+1.304%6.19千万HKD
06098碧桂园服务升5.535+0.030+0.545%2.24千万HKD
06110滔搏跌1.185-0.010-0.837%2.32千万HKD
06186中国飞鹤升3.220+0.040+1.258%2.88千万HKD
06808高鑫零售升1.095+0.010+0.922%1.14千万HKD
06818中国光大银行跌3.045-0.005-0.164%2.88千万HKD
06855亚盛医药跌32.860-0.740-2.202%1.38亿HKD
06881中国银河升7.720+0.325+4.395%2.42亿HKD
06886HTSC升16.970+0.400+2.414%1.80亿HKD
06979珍酒李渡升7.910+0.125+1.606%2.58千万HKD
06990科伦博泰生物升538.000+5.000+0.938%3.02亿HKD
06993蓝月亮集团升3.325+0.080+2.465%5.36百万HKD
07618京东工业升13.270+0.670+5.317%5.57千万HKD
09606映恩生物－Ｂ升194.500+6.800+3.623%1.36亿HKD
09636九方智投控股跌27.680-0.200-0.717%2.46千万HKD
09678云知声升73.750+2.450+3.436%5.29千万HKD
09688再鼎医药跌20.340-0.360-1.739%1.72亿HKD
09690途虎－Ｗ升11.990+0.010+0.083%3.57百万HKD
09698万国数据－ＳＷ升33.320+0.080+0.241%1.48亿HKD
09863零跑汽车升42.740+0.900+2.151%1.83亿HKD
09880优必选升83.900+2.650+3.262%3.09亿HKD
09896名创优品跌21.980-0.020-0.091%5.96千万HKD
09898微博－ＳＷ跌56.600-0.400-0.702%1.32千万HKD
09899网易云音乐跌95.100-17.500-15.542%3.84亿HKD
09903天数智芯升403.800+21.800+5.707%4.76亿HKD
09985卫龙美味跌8.385-0.165-1.930%4.10千万HKD
回页顶
备注： 指数之数据更新时间为 21/08/2026 17:59
  上述股票报价延迟最少15分钟，更新时间为 21/08/2026 17:59