港股通汽车主题指数
3,034.96
+52.54
+1.76%
成份股成交金额
232.779亿

前收市 2,982.42

最高　 3,038.98

52周高 3,653.26

开市　 3,000.73

最低　 2,983.99

52周低 2,180.43

港股通汽车主题指数图S44
代号顺序名称按盘价变动变动率成交金额货币
00148建滔集团升26.720+0.050+0.187%4.57千万HKD
00175吉利汽车升17.770+0.440+2.539%6.36亿HKD
00179德昌电机控股升31.080+1.440+4.858%1.08亿HKD
00285比亚迪电子升34.240+0.300+0.884%2.04亿HKD
00425敏实集团升32.420+1.020+3.248%3.79亿HKD
00489东风集团股份跌8.840-0.070-0.786%2.38亿HKD
00763中兴通讯升28.600+1.100+4.000%14.00亿HKD
00819天能动力升7.330+0.070+0.964%2.86千万HKD
00868信义玻璃升8.460+0.330+4.059%1.36亿HKD
00881中升控股跌11.110-0.040-0.359%5.36千万HKD
01114华晨中国不变4.0800.0000.000%5.53千万HKD
01211比亚迪股份升98.500+1.150+1.181%16.48亿HKD
01316耐世特升6.140+0.210+3.541%4.59千万HKD
01415高伟电子升28.940+0.460+1.615%7.83千万HKD
01478丘钛科技升9.030+0.230+2.614%4.41千万HKD
01729汇聚科技升16.940+0.730+4.503%1.32亿HKD
01772赣锋锂业跌50.500-1.150-2.227%12.15亿HKD
01810小米集团－Ｗ升42.960+0.780+1.849%104.95亿HKD
01882海天国际升22.400+0.240+1.083%4.39千万HKD
01888建滔积层板升12.030+0.150+1.263%6.97千万HKD
01958北京汽车升2.030+0.010+0.495%2.43千万HKD
02015理想汽车－Ｗ升67.550+1.900+2.894%6.86亿HKD
02018瑞声科技升39.020+1.340+3.556%1.66亿HKD
02050三花智控升36.420+0.060+0.165%3.02亿HKD
02238广汽集团升3.970+0.030+0.761%9.20千万HKD
02333长城汽车升14.980+0.130+0.875%1.47亿HKD
02338潍柴动力升20.300+0.470+2.370%2.08亿HKD
02382舜宇光学科技升67.450+0.700+1.049%6.29亿HKD
02473喜相逢集团升8.130+0.150+1.880%4.70千万HKD
02582国富氢能跌27.500-0.080-0.290%8.22千万HKD
03606福耀玻璃升65.800+1.150+1.779%8.07千万HKD
03677正力新能跌8.510-0.130-1.505%8.15百万HKD
03750宁德时代升516.000+8.000+1.575%15.40亿HKD
03808中国重汽升29.580+0.560+1.930%2.73亿HKD
03931中创新航升27.500+0.400+1.476%1.09亿HKD
03993洛阳钼业升18.170+0.310+1.736%4.82亿HKD
06088FIT HON TENG升5.600+0.180+3.321%2.42亿HKD
09690途虎－Ｗ跌15.870-0.250-1.551%3.24千万HKD
09863零跑汽车升49.980+0.860+1.751%2.99亿HKD
09868小鹏汽车－Ｗ升75.450+0.800+1.072%7.70亿HKD
回页顶
备注： 指数之数据更新时间为 12/12/2025 18:00
  上述股票报价延迟最少15分钟，更新时间为 12/12/2025 18:00