A80指数
8,259.93
+110.72
+1.36%

前收市 8,149.22

最高　 8,304.90

开市　 8,225.17

最低　 8,173.12

代号顺序名称最新变动变动率(%)成交金额成交股数市盈率备注
深000001平安银行11.240+0.300+2.742%22.63亿2亿5.43深股通
深000063中兴通讯36.350-1.460-3.861%97.03亿3亿31.0684深股通
深000333美的集团83.230-2.120-2.484%35.70亿4千万14.35深股通
深000568泸州老窖85.000-0.480-0.562%12.15亿1千万11.5489深股通
深000651格力电器38.530+0.030+0.078%17.72亿5千万7.4096深股通
深000725京东方Ａ5.570-0.260-4.460%167.41亿29亿34.8125深股通
深000858五粮液79.920+0.130+0.163%28.71亿4千万34.6454深股通
深002142宁波银行32.700-0.150-0.457%11.51亿4千万7.6224深股通
深002352顺丰控股34.360+0.030+0.087%8.32亿2千万15.4081深股通
深002371北方华创667.190+29.690+4.657%102.74亿2千万87.276深股通
深002415海康威视30.240+0.260+0.867%20.13亿7千万19.5602深股通
深002475立讯精密63.760-0.820-1.270%89.87亿1亿27.8428深股通
深002594比亚迪91.600+1.800+2.004%34.97亿4千万25.5866深股通
深002714牧原股份34.860+0.700+2.049%20.80亿6千万12.1042深股通
深003816中国广核4.370+0.130+3.066%7.34亿2亿22.6425深股通
深300059东方财富18.000+0.640+3.687%84.79亿5亿23.5294深股通
深300124汇川技术67.160-2.050-2.962%35.06亿5千万35.9144深股通
深300274阳光电源148.760+2.010+1.370%130.90亿9千万22.7115深股通
深300308中际旭创1,149.000+25.000+2.224%400.11亿3千万117.2449深股通
深300750宁德时代394.850+12.650+3.310%162.80亿4千万24.4641深股通
深300760迈瑞医疗151.040+4.160+2.832%18.86亿1千万22.4939深股通
深300999金龙鱼25.700+0.830+3.337%3.40亿1千万44.3103深股通
沪600000浦发银行9.670+0.120+1.257%9.02亿9千万6.3618沪股通
沪600016民生银行3.630+0.060+1.681%9.12亿3亿5.7619沪股通
沪600018上港集团5.040+0.070+1.408%3.34亿7千万8.6346沪股通
沪600019宝钢股份6.020+0.170+2.906%16.27亿3亿12.5417沪股通
沪600025华能水电9.860+0.160+1.649%2.98亿3千万21.9111沪股通
沪600028中国石化4.940+0.150+3.132%23.85亿5亿18.855沪股通
沪600030中信证券26.290+0.780+3.058%70.28亿3亿13.4133沪股通
沪600031三一重工18.910+0.690+3.787%21.35亿1亿19.2292沪股通
沪600036招商银行39.340+0.610+1.575%43.73亿1亿6.9018沪股通
沪600050中国联通4.370+0.010+0.229%9.29亿2亿14.9606沪股通
沪600104上汽集团10.920+0.050+0.460%15.84亿1亿12.339沪股通
沪600150中国船舶34.890+0.440+1.277%36.18亿1亿28.1371沪股通
沪600276恒瑞医药48.490+1.510+3.214%48.25亿1亿40.7479沪股通
沪600309万华化学71.670+4.520+6.731%42.41亿6千万17.9624沪股通
沪600406国电南瑞23.240+0.390+1.707%16.31亿7千万22.3462沪股通
沪600436片仔癀119.560+1.210+1.022%5.12亿4百万33.3966沪股通
沪600519贵州茅台1,291.910+12.910+1.009%64.78亿5百万19.6758沪股通
沪600690海尔智家21.130+0.020+0.095%15.23亿7千万9.967沪股通
沪600809山西汾酒118.540-1.060-0.886%12.53亿1千万11.8088沪股通
沪600887伊利股份25.710+0.100+0.390%15.58亿6千万14.0492沪股通
沪600900长江电力28.280+0.390+1.398%41.92亿1亿20.0553沪股通
沪600919江苏银行11.890+0.110+0.934%12.18亿1亿6.7557沪股通
沪600930华电新能5.810+0.120+2.109%7.88亿1亿32.2778
沪601012隆基绿能13.460-0.180-1.320%25.57亿2亿--沪股通
沪601066中信建投25.460+0.870+3.538%13.46亿5千万23.3578沪股通
沪601088中国神华46.140-1.150-2.432%43.65亿9千万17.3459沪股通
沪601127赛力斯68.670+0.960+1.418%18.60亿3千万18.6603沪股通
沪601138工业富联70.130+0.610+0.877%104.33亿1亿39.3989沪股通
沪601166XD兴业银行18.610+0.320+1.750%27.90亿2亿5.3786沪股通
沪601211国泰海通17.680+0.460+2.671%35.34亿2亿10.1609沪股通
沪601225陕西煤业27.000+0.070+0.260%14.59亿5千万15.6069沪股通
沪601288农业银行6.800+0.120+1.796%30.86亿5亿8.7179沪股通
沪601318中国平安54.010+1.370+2.603%59.24亿1亿7.0326沪股通
沪601319中国人保7.020+0.290+4.309%8.51亿1亿6.6857沪股通
沪601328交通银行7.140+0.170+2.439%25.25亿4亿6.6111沪股通
沪601398工商银行7.780+0.120+1.567%32.55亿4亿7.78沪股通
沪601601中国太保32.860+0.800+2.495%23.09亿7千万5.9101沪股通
沪601628中国人寿35.810+1.480+4.311%28.81亿8千万6.5706沪股通
沪601633长城汽车17.600+0.080+0.457%13.98亿8千万15.1724沪股通
沪601658邮储银行5.200+0.100+1.961%13.65亿3亿7.1233沪股通
沪601668中国建筑4.770+0.030+0.633%11.84亿2亿5.0745沪股通
沪601728中国电信6.050-0.190-3.045%19.39亿3亿16.8056沪股通
沪601766中国中车5.760+0.050+0.876%14.06亿2亿12.5217沪股通
沪601816京沪高铁5.000+0.010+0.200%15.18亿3亿18.5874沪股通
沪601818光大银行3.230+0.060+1.893%10.25亿3亿5.569沪股通
沪601857中国石油10.380+0.010+0.096%29.87亿3亿12.0698沪股通
沪601888中国中免58.490+1.480+2.596%32.16亿6千万33.7429沪股通
沪601899紫金矿业29.090+1.760+6.440%147.18亿5亿14.9179沪股通
沪601919中远海控14.570+0.340+2.389%23.11亿2亿7.3216沪股通
沪601985中国核电9.240+0.120+1.316%17.38亿2亿20.3974沪股通
沪601988中国银行6.290+0.090+1.452%20.80亿3亿8.5沪股通
沪601998中信银行7.680+0.040+0.524%4.33亿6千万6.4沪股通
沪603259药明康德99.710+2.640+2.720%60.18亿6千万14.8821沪股通
沪603288海天味业35.530+0.360+1.024%6.96亿2千万28.8862沪股通
沪688041海光信息280.000-9.840-3.395%143.31亿5千万254.5455沪股通
沪688111金山办公215.000+5.440+2.596%15.90亿7百万54.1562沪股通
沪688256寒武纪1,240.000+20.500+1.681%183.79亿1千万374.7695沪股通
沪688981中芯国际124.880-2.520-1.978%105.78亿8千万198.2222沪股通
回页顶
备注： 指数之数据更新时间为 12/06/2026 17:59
  上述股票报价延迟最少15分钟，更新时间为 12/06/2026 16:29
沪股通 : 沪股通股票
沪股通 : 过往沪股通股票(只可沽出)