A80指数
8,037.87
-7.52
-0.09%

前收市 8,045.39

最高　 8,092.41

开市　 8,016.02

最低　 8,013.10

代号顺序名称最新变动变动率(%)成交金额成交股数市盈率备注
深000001平安银行10.930-0.010-0.091%9.21亿8千万5.0837深股通
深000063中兴通讯36.460-0.660-1.778%26.85亿7千万31.1624深股通
深000333美的集团76.860-0.540-0.698%14.43亿2千万14.1287深股通
深000568泸州老窖107.860+2.680+2.548%14.03亿1千万11.7495深股通
深000651格力电器38.600+0.720+1.901%22.78亿6千万6.6209深股通
深000725京东方Ａ4.360-0.060-1.357%23.29亿5亿31.1429深股通
深000858五粮液102.950+0.680+0.665%15.78亿2千万12.5454深股通
深002142宁波银行31.150-0.310-0.985%6.66亿2千万7.8861深股通
深002352顺丰控股38.060+0.720+1.928%15.99亿4千万18.0379深股通
深002371北方华创457.880-0.110-0.024%29.67亿6百万58.4664深股通
深002415海康威视31.940+0.020+0.063%11.70亿4千万24.6263深股通
深002475立讯精密49.330-0.370-0.744%40.71亿8千万26.5215深股通
深002594比亚迪99.670+0.570+0.575%51.99亿5千万21.6049深股通
深002714牧原股份49.790-0.800-1.581%18.84亿4千万15.0879深股通
深003816中国广核4.330-0.050-1.142%11.77亿3亿20.2336深股通
深300059东方财富21.100-0.260-1.217%37.49亿2亿34.664深股通
深300124汇川技术72.790+1.630+2.291%29.56亿4千万45.4938深股通
深300274阳光电源175.390+2.290+1.323%181.61亿1亿32.968深股通
深300308中际旭创542.020+7.220+1.350%114.84亿2千万114.8347深股通
深300750宁德时代397.000+1.500+0.379%142.02亿4千万24.5973深股通
深300760迈瑞医疗178.570+0.390+0.219%7.00亿4百万18.5323深股通
深300999金龙鱼31.600+1.040+3.403%13.72亿4千万68.6957深股通
沪600000浦发银行10.260+0.080+0.786%10.25亿10千万7.5441沪股通
沪600016民生银行3.960-0.030-0.752%13.50亿3亿6.1875沪股通
沪600018上港集团5.180-0.030-0.576%3.02亿6千万8.0435沪股通
沪600019宝钢股份7.110+0.020+0.282%11.24亿2亿20.9118沪股通
沪600025华能水电10.490-0.090-0.851%3.84亿4千万23.8409沪股通
沪600028中国石化6.330-0.130-2.012%30.36亿5亿15.253沪股通
沪600030中信证券25.750-0.180-0.694%20.81亿8千万18.2624沪股通
沪600031三一重工21.290-0.220-1.023%12.23亿6千万30.1515沪股通
沪600036招商银行39.760+0.260+0.658%30.42亿8千万7.0247沪股通
沪600050中国联通5.070+0.040+0.795%16.07亿3亿17.363沪股通
沪600104上汽集团14.630+0.230+1.597%15.96亿1亿100.8966沪股通
沪600150中国船舶35.180-0.820-2.278%28.09亿8千万43.4321沪股通
沪600276恒瑞医药55.110-0.190-0.344%13.47亿2千万55.11沪股通
沪600309万华化学84.500-2.100-2.425%42.18亿5千万20.3614沪股通
沪600406国电南瑞29.210-1.010-3.342%41.23亿1亿30.7474沪股通
沪600436片仔癀156.420+0.020+0.013%1.90亿1百万31.7282沪股通
沪600519贵州茅台1,413.640+21.640+1.555%47.39亿3百万20.595沪股通
沪600690海尔智家25.080-0.160-0.634%7.81亿3千万12.4158沪股通
沪600809山西汾酒159.270+1.520+0.964%7.53亿5百万15.8708沪股通
沪600887伊利股份26.7100.0000.000%13.24亿5千万20.0827沪股通
沪600900长江电力27.420-0.080-0.291%25.90亿9千万20.646沪股通
沪600919江苏银行10.750+0.090+0.844%10.61亿10千万6.5152沪股通
沪600930华电新能6.760+0.340+5.296%51.56亿8亿--
沪601012隆基绿能18.870-0.070-0.370%65.38亿3亿--沪股通
沪601066中信建投22.940-0.030-0.131%2.19亿10百万29.038沪股通
沪601088中国神华48.920-0.340-0.690%19.37亿4千万16.5662沪股通
沪601127赛力斯100.230+0.350+0.350%14.48亿1千万25.4391沪股通
沪601138工业富联52.490-0.050-0.095%49.55亿9千万29.4888沪股通
沪601166兴业银行18.830+0.020+0.106%12.60亿7千万5.3647沪股通
沪601211国泰海通17.940-0.160-0.884%12.45亿7千万12.9065沪股通
沪601225陕西煤业26.240-0.460-1.723%16.17亿6千万11.3593沪股通
沪601288农业银行6.620-0.020-0.301%18.88亿3亿8.8267沪股通
沪601318中国平安61.200-0.400-0.649%28.14亿5千万8.5475沪股通
沪601319中国人保8.460-0.100-1.168%4.09亿5千万8.7216沪股通
沪601328交通银行6.850+0.050+0.735%12.29亿2亿5.9052沪股通
沪601398工商银行7.200+0.040+0.559%21.77亿3亿7.3469沪股通
沪601601中国太保39.170-0.310-0.785%8.32亿2千万8.3876沪股通
沪601628中国人寿41.930-0.250-0.593%5.43亿1千万11.0926沪股通
沪601633长城汽车21.070+0.460+2.232%6.12亿3千万14.1409沪股通
沪601658邮储银行5.080+0.020+0.395%8.42亿2亿6.2716沪股通
沪601668中国建筑5.150+0.010+0.195%20.01亿4亿4.6396沪股通
沪601728中国电信6.180+0.180+3.000%24.83亿4亿17.1667沪股通
沪601766中国中车6.420-0.030-0.465%11.14亿2亿14.9302沪股通
沪601816京沪高铁5.100+0.010+0.196%7.89亿2亿19.6154沪股通
沪601818光大银行3.3300.0000.000%9.56亿3亿5.371沪股通
沪601857中国石油12.050-0.180-1.472%41.85亿3亿13.3889沪股通
沪601888中国中免73.290-0.450-0.610%13.11亿2千万35.5345沪股通
沪601899紫金矿业35.770-0.980-2.667%89.45亿2亿29.562沪股通
沪601919中远海控15.780-0.160-1.004%20.06亿1亿5.1234沪股通
沪601985中国核电9.240+0.080+0.873%33.81亿4亿19.9568沪股通
沪601988中国银行5.390+0.020+0.372%12.81亿2亿7.1867沪股通
沪601998中信银行7.510+0.100+1.350%5.06亿7千万6.1557沪股通
沪603259药明康德90.870-1.040-1.132%20.73亿2千万27.7043沪股通
沪603288海天味业37.790+0.770+2.080%10.90亿3千万33.1491沪股通
沪688041海光信息235.740-6.260-2.587%32.38亿1千万284.0241沪股通
沪688111金山办公278.770-1.320-0.471%13.13亿5百万78.3062沪股通
沪688256寒武纪1,096.100-2.900-0.264%103.02亿9百万222.3327沪股通
沪688981中芯国际107.060+1.050+0.990%36.42亿3千万232.7391沪股通
回页顶
备注： 指数之数据更新时间为 13/03/2026 17:59
  上述股票报价延迟最少15分钟，更新时间为 13/03/2026 16:30
沪股通 : 沪股通股票
沪股通 : 过往沪股通股票(只可沽出)