A80指数
8,128.09
+5.47
+0.07%

前收市 8,122.62

最高　 8,194.02

开市　 8,137.91

最低　 8,096.13

代号顺序名称最新变动变动率(%)成交金额成交股数市盈率备注
深000001平安银行10.940-0.020-0.182%9.81亿9千万5.0884深股通
深000063中兴通讯40.200+0.700+1.772%50.30亿1亿22.8409深股通
深000333美的集团76.100-0.250-0.327%24.94亿3千万13.989深股通
深000568泸州老窖112.360-0.070-0.062%13.55亿1千万12.2397深股通
深000651格力电器38.910-0.160-0.410%18.03亿5千万6.6741深股通
深000725京东方Ａ4.560+0.090+2.013%49.82亿11亿32.5714深股通
深000858五粮液101.020-1.320-1.290%22.84亿2千万12.3102深股通
深002142宁波银行30.550+0.260+0.858%15.45亿5千万7.7342深股通
深002352顺丰控股37.860-0.890-2.297%15.22亿4千万17.9431深股通
深002371北方华创497.680+1.460+0.294%38.55亿8百万63.5485深股通
深002415海康威视31.900-0.410-1.269%18.39亿6千万24.5954深股通
深002475立讯精密53.720-0.370-0.684%66.08亿1亿28.8817深股通
深002594比亚迪91.810-0.820-0.885%33.41亿4千万19.9012深股通
深002714牧原股份45.030-1.480-3.182%26.45亿6千万13.6455深股通
深003816中国广核3.840-0.060-1.538%6.21亿2亿17.9439深股通
深300059东方财富22.900-0.410-1.759%72.63亿3亿37.6212深股通
深300124汇川技术78.440+1.240+1.606%27.28亿3千万49.025深股通
深300274阳光电源158.190-1.480-0.927%82.46亿5千万29.735深股通
深300308中际旭创615.600+25.800+4.374%237.94亿4千万130.4237深股通
深300750宁德时代339.400-2.650-0.775%109.56亿3千万29.3092深股通
深300760迈瑞医疗192.160-2.940-1.507%18.48亿10百万19.9427深股通
深300999金龙鱼29.600-0.620-2.052%3.82亿1千万64.3478深股通
沪600000浦发银行10.200-0.150-1.449%9.83亿10千万7.5沪股通
沪600016民生银行3.740-0.020-0.532%10.70亿3亿5.8438沪股通
沪600018上港集团5.0100.0000.000%4.53亿9千万7.7795沪股通
沪600019宝钢股份7.160-0.140-1.918%9.19亿1亿21.0588沪股通
沪600025华能水电9.030-0.070-0.769%2.06亿2千万20.5227沪股通
沪600028中国石化6.370-0.010-0.157%16.87亿3亿15.3494沪股通
沪600030中信证券27.860-0.210-0.748%39.57亿1亿19.7589沪股通
沪600031三一重工22.830-0.220-0.954%17.62亿8千万32.3325沪股通
沪600036招商银行38.100+0.080+0.210%60.17亿2亿6.7314沪股通
沪600050中国联通5.070-0.030-0.588%12.49亿2亿17.363沪股通
沪600104上汽集团14.380-0.230-1.574%11.93亿8千万99.1724沪股通
沪600150中国船舶34.900-0.440-1.245%24.02亿7千万43.0864沪股通
沪600276恒瑞医药57.200-0.960-1.651%36.60亿6千万57.2沪股通
沪600309万华化学84.700-0.270-0.318%38.18亿4千万20.4096沪股通
沪600406国电南瑞25.380-0.450-1.742%28.42亿1亿26.7158沪股通
沪600436片仔癀157.500-2.800-1.747%6.37亿4百万31.9473沪股通
沪600519贵州茅台1,343.010+1.010+0.075%65.15亿5百万19.566沪股通
沪600690海尔智家25.500-0.100-0.391%8.96亿3千万12.6238沪股通
沪600809山西汾酒161.260-3.120-1.898%12.22亿8百万16.0691沪股通
沪600887伊利股份26.370-0.310-1.162%17.98亿7千万19.8271沪股通
沪600900长江电力25.930-0.050-0.192%34.17亿1亿19.5241沪股通
沪600919江苏银行9.8300.0000.000%14.99亿2亿5.9576沪股通
沪600930华电新能6.050-0.060-0.982%6.25亿1亿--
沪601012隆基绿能19.200+0.110+0.576%73.06亿4亿--沪股通
沪601066中信建投24.410-0.270-1.094%4.19亿2千万30.8987沪股通
沪601088中国神华40.650-1.000-2.401%15.47亿4千万13.7657沪股通
沪601127赛力斯112.580-2.020-1.763%21.81亿2千万28.5736沪股通
沪601138工业富联60.970+1.710+2.886%129.08亿2亿52.1111沪股通
沪601166兴业银行18.820-0.060-0.318%26.10亿1亿5.3618沪股通
沪601211国泰海通19.790-0.210-1.050%19.50亿10千万14.2374沪股通
沪601225陕西煤业21.340-0.580-2.646%11.59亿5千万9.2381沪股通
沪601288农业银行6.890+0.050+0.731%47.77亿7亿9.1867沪股通
沪601318中国平安65.310+1.170+1.824%98.69亿2亿9.1215沪股通
沪601319中国人保9.130-0.010-0.109%9.94亿1亿9.4124沪股通
沪601328交通银行6.610-0.030-0.452%15.43亿2亿5.6983沪股通
沪601398工商银行7.230-0.010-0.138%34.30亿5亿7.3776沪股通
沪601601中国太保44.200+0.860+1.984%25.63亿6千万9.4647沪股通
沪601628中国人寿48.500+1.570+3.345%17.49亿4千万12.8307沪股通
沪601633长城汽车21.090-0.180-0.846%2.77亿1千万14.1544沪股通
沪601658邮储银行5.060-0.020-0.394%8.41亿2亿6.2469沪股通
沪601668中国建筑5.020-0.070-1.375%15.26亿3亿4.5225沪股通
沪601728中国电信5.760-0.030-0.518%14.64亿3亿16沪股通
沪601766中国中车6.440-0.100-1.529%14.51亿2亿14.9767沪股通
沪601816京沪高铁4.910-0.030-0.607%11.54亿2亿18.8846沪股通
沪601818光大银行3.360-0.020-0.592%8.31亿2亿5.4194沪股通
沪601857中国石油10.440+0.050+0.481%30.24亿3亿11.6沪股通
沪601888中国中免90.800-1.860-2.007%41.62亿5千万44.0242沪股通
沪601899紫金矿业40.610+1.110+2.810%299.09亿7亿33.562沪股通
沪601919中远海控14.370-0.100-0.691%11.18亿8千万4.6656沪股通
沪601985中国核电8.710-0.100-1.135%9.64亿1亿18.8121沪股通
沪601988中国银行5.330+0.020+0.377%23.14亿4亿7.1067沪股通
沪601998中信银行7.340-0.020-0.272%4.47亿6千万6.0164沪股通
沪603259药明康德95.790-0.930-0.962%36.82亿4千万29.2043沪股通
沪603288海天味业35.410-0.270-0.757%5.41亿2千万31.0614沪股通
沪688041海光信息270.750-2.250-0.824%77.45亿3千万326.2048沪股通
沪688111金山办公353.000+4.500+1.291%21.40亿6百万99.1573沪股通
沪688256寒武纪1,300.890+0.890+0.068%82.35亿6百万--沪股通
沪688981中芯国际124.050+2.130+1.747%80.23亿7千万269.6739沪股通
回页顶
备注： 指数之数据更新时间为 27/01/2026 17:59
  上述股票报价延迟最少15分钟，更新时间为 27/01/2026 16:30
沪股通 : 沪股通股票
沪股通 : 过往沪股通股票(只可沽出)