综合大型股指数
2,374.64
+48.07
+2.07%
成份股成交金额
1,456.188亿

前收市 2,326.57

最高　 2,374.92

52周高 2,644.67

开市　 2,344.20

最低　 2,344.20

52周低 2,064.29

综合大型股指数图HCL
代号顺序名称按盘价变动变动率成交金额货币
00001长和升72.550+0.150+0.207%4.98亿HKD
00002中电控股升78.000+0.200+0.257%2.85亿HKD
00003香港中华煤气升7.140+0.090+1.277%2.10亿HKD
00004九龙仓集团升19.450+0.400+2.100%1.85千万HKD
00005汇丰控股升164.700+2.700+1.667%33.43亿HKD
00006电能实业升59.400+0.100+0.169%1.76亿HKD
00012恒基地产升28.620+0.220+0.775%1.55亿HKD
00016新鸿基地产升121.400+0.400+0.331%4.55亿HKD
00027银河娱乐升34.340+0.680+2.020%5.18亿HKD
00066港铁公司升33.500+0.200+0.601%1.54亿HKD
00083信和置业升10.810+0.150+1.407%6.30千万HKD
00100MINIMAX-W升212.800+15.600+7.911%14.69亿HKD
00135昆仑能源升7.210+0.150+2.125%5.27千万HKD
00151中国旺旺升3.490+0.030+0.867%1.85亿HKD
00175吉利汽车升20.300+1.180+6.172%18.80亿HKD
00241阿里健康升3.590+0.160+4.665%5.81亿HKD
00267中信股份升12.300+0.240+1.990%1.86亿HKD
00285比亚迪电子升24.600+1.420+6.126%2.70亿HKD
00288万洲国际升8.510+0.110+1.310%2.76亿HKD
00291华润啤酒升24.540+0.840+3.544%2.80亿HKD
00316东方海外国际升154.000+2.700+1.785%1.76亿HKD
00322康师傅控股升12.150+0.380+3.229%2.16亿HKD
00386中国石油化工股份升4.400+0.090+2.088%7.59亿HKD
00388香港交易所升407.800+3.800+0.941%16.06亿HKD
00669创科实业升131.300+3.300+2.578%6.07亿HKD
00688中国海外发展升13.720+0.320+2.388%2.34亿HKD
00700腾讯控股升466.400+19.200+4.293%167.56亿HKD
00728中国电信升4.780+0.030+0.632%3.27亿HKD
00762中国联通升6.810+0.020+0.295%2.63亿HKD
00823领展房产基金升39.360+0.100+0.255%3.34亿HKD
00836华润电力升19.490+0.300+1.563%2.63亿HKD
00857中国石油股份升9.930+0.090+0.915%6.91亿HKD
00883中国海洋石油升23.500+0.520+2.263%18.85亿HKD
00939建设银行升9.210+0.080+0.876%36.23亿HKD
00941中国移动升84.100+0.850+1.021%17.25亿HKD
00960龙湖集团升7.090+0.340+5.037%1.12亿HKD
00981中芯国际跌67.200-1.900-2.750%101.35亿HKD
00992联想集团跌22.980-0.440-1.879%27.60亿HKD
00998中信银行升7.710+0.090+1.181%9.60千万HKD
01024快手－Ｗ升42.800+0.460+1.086%18.47亿HKD
01038长江基建集团跌62.800-0.050-0.080%1.29亿HKD
01088中国神华升43.480+0.600+1.399%6.62亿HKD
01093石药集团升8.760+0.270+3.180%8.16亿HKD
01109华润置地升34.100+0.520+1.549%5.56亿HKD
01113长实集团升48.420+0.080+0.165%1.50亿HKD
01177中国生物制药升5.230+0.140+2.750%3.31亿HKD
01179华住集团－Ｓ升33.920+0.820+2.477%5.14千万HKD
01193华润燃气升16.780+0.480+2.945%6.99千万HKD
01209华润万象生活升40.100+1.080+2.768%3.18亿HKD
01211比亚迪股份升93.600+3.800+4.232%33.25亿HKD
01288农业银行升6.320+0.120+1.935%6.64亿HKD
01299友邦保险升78.150+0.250+0.321%11.36亿HKD
01378中国宏桥升23.800+0.800+3.478%7.89亿HKD
01398工商银行升7.480+0.120+1.630%20.88亿HKD
01519极兔速递－Ｗ升10.170+0.150+1.497%4.77亿HKD
01658邮储银行升5.040+0.060+1.205%2.09亿HKD
01698腾讯音乐－ＳＷ升38.180+1.680+4.603%1.15亿HKD
01768鸣鸣很忙升388.000+5.600+1.464%2.79亿HKD
01801信达生物跌89.700-0.200-0.222%6.92亿HKD
01810小米集团－Ｗ升31.880+2.620+8.954%151.54亿HKD
01876百威亚太升6.930+0.140+2.062%1.27亿HKD
01913普拉达升38.480+0.500+1.316%5.24千万HKD
01928金沙中国有限公司升14.970+0.430+2.957%2.99亿HKD
01929周大福升12.100+0.020+0.166%1.48亿HKD
01972太古地产升23.760+0.300+1.279%1.18亿HKD
01997九龙仓置业升26.180+0.420+1.630%8.84千万HKD
02015理想汽车－Ｗ升54.600+4.920+9.903%17.50亿HKD
02020安踏体育升79.650+2.600+3.374%8.68亿HKD
02057中通快递－Ｗ跌189.100-1.100-0.578%2.69亿HKD
02097蜜雪集团升229.000+16.400+7.714%2.49亿HKD
02259紫金黄金国际升117.700+3.500+3.065%6.06亿HKD
02269药明生物升39.380+0.800+2.074%9.29亿HKD
02313申洲国际升44.780+1.260+2.895%2.89亿HKD
02318中国平安升57.950+0.850+1.489%20.95亿HKD
02319蒙牛乳业升19.320+0.640+3.426%4.77亿HKD
02328中国财险升16.690+0.470+2.898%9.33亿HKD
02378保诚升113.500+0.800+0.710%6.23百万HKD
02382舜宇光学科技升61.200+3.150+5.426%15.15亿HKD
02388中银香港升52.200+0.350+0.675%6.56亿HKD
02423贝壳－Ｗ升43.300+1.060+2.509%3.25亿HKD
02513智谱跌1,033.000-9.000-0.864%69.84亿HKD
02601中国太保升30.760+0.720+2.397%3.01亿HKD
02618京东物流升14.630+0.470+3.319%1.42亿HKD
02628中国人寿升28.320+0.380+1.360%17.73亿HKD
02638港灯－ＳＳ跌6.440-0.030-0.464%1.85千万HKD
02688新奥能源升46.700+2.020+4.521%3.04亿HKD
02888渣打集团升231.400+8.600+3.860%12.99亿HKD
02899紫金矿业升32.700+0.260+0.801%12.57亿HKD
03328交通银行升7.570+0.070+0.933%2.46亿HKD
03690美团－Ｗ升92.300+2.000+2.215%75.27亿HKD
03692翰森制药升33.520+1.200+3.713%4.42亿HKD
03968招商银行升50.400+0.640+1.286%6.48亿HKD
03988中国银行升5.480+0.030+0.550%11.09亿HKD
06160百济神州升199.100+3.800+1.946%5.64亿HKD
06181老铺黄金跌287.600-14.600-4.831%12.74亿HKD
06618京东健康升40.000+2.040+5.374%4.60亿HKD
06690海尔智家升22.500+0.720+3.306%4.83亿HKD
06823香港电讯－ＳＳ升12.860+0.010+0.078%1.87亿HKD
06862海底捞升11.960+0.340+2.926%1.43亿HKD
06969思摩尔国际升8.860+0.200+2.309%1.28亿HKD
09618京东集团－ＳＷ升126.200+2.100+1.692%15.66亿HKD
09626哔哩哔哩－Ｗ升146.700+6.200+4.413%6.68亿HKD
09633农夫山泉升44.900+3.040+7.262%8.40亿HKD
09660地平线机器人－Ｗ升5.250+0.250+5.000%16.13亿HKD
09866蔚来－ＳＷ升38.300+1.320+3.569%2.63亿HKD
09868小鹏集团－Ｗ升51.750+2.190+4.419%11.16亿HKD
09888百度集团－ＳＷ升103.000+1.400+1.378%10.82亿HKD
09901新东方－Ｓ升39.920+0.960+2.464%1.09亿HKD
09926康方生物跌95.650-0.350-0.365%5.13亿HKD
09961携程集团—Ｓ升367.000+17.800+5.097%18.96亿HKD
09973奇瑞汽车升26.740+2.080+8.435%2.03亿HKD
09987百胜中国升362.000+2.800+0.780%2.97亿HKD
09988阿里巴巴－Ｗ升113.600+1.600+1.429%106.08亿HKD
09992泡泡玛特升166.400+3.600+2.211%26.45亿HKD
09999网易升203.200+3.600+1.804%16.27亿HKD
回页顶
备注： 指数之数据更新时间为 29/07/2026 17:59
  上述股票报价延迟最少15分钟，更新时间为 29/07/2026 17:59