恒生指数
26,111.84
+432.06
+1.68%
成份股成交金额
1,129.910亿

前收市 25,679.78

最高　 26,132.94

52周高 28,056.10

开市　 25,842.63

最低　 25,811.46

52周低 22,449.16

恒生指数图HSI
代号顺序名称按盘价变动变动率成交金额货币
00001长和升65.950+1.100+1.696%5.43亿HKD
00002中电控股升75.850+0.350+0.464%2.50亿HKD
00003香港中华煤气升7.340+0.040+0.548%1.41亿HKD
00005汇丰控股升141.000+0.400+0.284%16.86亿HKD
00006电能实业跌65.000-0.250-0.383%2.18亿HKD
00012恒基地产升30.820+0.460+1.515%1.88亿HKD
00016新鸿基地产升140.000+3.000+2.190%6.56亿HKD
00027银河娱乐升33.440+0.740+2.263%3.93亿HKD
00066港铁公司升34.180+0.140+0.411%2.14亿HKD
00101恒隆地产升9.180+0.200+2.227%1.16亿HKD
00175吉利汽车升22.340+0.560+2.571%23.49亿HKD
00241阿里健康升4.470+0.040+0.903%2.58亿HKD
00267中信股份升13.100+0.210+1.629%4.17亿HKD
00285比亚迪电子升26.600+0.360+1.372%5.82亿HKD
00288万洲国际跌9.960-0.610-5.771%8.99亿HKD
00291华润啤酒升26.180+0.640+2.506%2.43亿HKD
00300美的集团升89.150+1.650+1.886%4.01亿HKD
00316东方海外国际升137.900+2.600+1.922%9.68千万HKD
00322康师傅控股升12.670+0.140+1.117%1.16亿HKD
00386中国石油化工股份升4.700+0.110+2.397%14.19亿HKD
00388香港交易所升419.800+12.200+2.993%26.47亿HKD
00669创科实业升111.400+1.700+1.550%4.31亿HKD
00688中国海外发展升13.350+1.090+8.891%8.24亿HKD
00700腾讯控股升479.200+5.400+1.140%92.32亿HKD
00728中国电信升5.270+0.100+1.934%4.99亿HKD
00762中国联通升7.420+0.120+1.644%2.32亿HKD
00823领展房产基金升39.360+0.400+1.027%4.50亿HKD
00836华润电力升19.590+0.150+0.772%1.90亿HKD
00857中国石油股份升11.980+0.310+2.656%20.05亿HKD
00868信义玻璃升10.020+0.280+2.875%9.39千万HKD
00883中国海洋石油升29.380+0.400+1.380%38.36亿HKD
00939建设银行升8.990+0.100+1.125%34.28亿HKD
00941中国移动升85.450+0.800+0.945%26.44亿HKD
00960龙湖集团升8.250+0.340+4.298%1.65亿HKD
00968信义光能升2.970+0.070+2.414%1.83亿HKD
00981中芯国际跌65.800-0.250-0.379%42.58亿HKD
00992联想集团升11.860+0.030+0.254%9.25亿HKD
01024快手－Ｗ升43.520+1.240+2.933%16.28亿HKD
01038长江基建集团跌66.200-0.750-1.120%1.44亿HKD
01044恒安国际升27.020+0.040+0.148%5.08千万HKD
01088中国神华升49.300+1.100+2.282%7.69亿HKD
01093石药集团跌8.360-0.050-0.595%6.99亿HKD
01099国药控股升18.780+0.350+1.899%1.26亿HKD
01109华润置地升32.960+2.020+6.529%9.33亿HKD
01113长实集团升49.380+0.780+1.605%2.43亿HKD
01177中国生物制药跌5.460-0.020-0.365%3.35亿HKD
01209华润万象生活升47.780+1.800+3.915%1.10亿HKD
01211比亚迪股份升108.300+4.600+4.436%49.20亿HKD
01299友邦保险升84.950+1.800+2.165%28.22亿HKD
01378中国宏桥升34.280+0.940+2.819%15.97亿HKD
01398工商银行升7.220+0.040+0.557%28.06亿HKD
01801信达生物升84.900+2.300+2.785%9.75亿HKD
01810小米集团－Ｗ升30.140+0.220+0.735%50.36亿HKD
01876百威亚太升7.710+0.130+1.715%6.28千万HKD
01928金沙中国有限公司升16.340+0.390+2.445%2.73亿HKD
01929周大福升10.960+0.090+0.828%1.25亿HKD
01997九龙仓置业升24.360+0.400+1.669%1.61亿HKD
02015理想汽车－Ｗ升69.250+2.250+3.358%8.64亿HKD
02020安踏体育升83.200+1.700+2.086%4.75亿HKD
02057中通快递－Ｗ跌202.000-0.200-0.099%4.62亿HKD
02269药明生物升33.940+0.240+0.712%9.86亿HKD
02313申洲国际升48.340+0.420+0.876%2.32亿HKD
02318中国平安升63.700+3.650+6.078%50.94亿HKD
02319蒙牛乳业升16.700+0.190+1.151%2.66亿HKD
02331李宁升20.440+0.380+1.894%2.86亿HKD
02359药明康德跌137.800-5.300-3.704%15.80亿HKD
02382舜宇光学科技升63.850+1.400+2.242%7.27亿HKD
02388中银香港升44.080+0.400+0.916%3.58亿HKD
02618京东物流升15.430+0.220+1.446%1.32亿HKD
02628中国人寿升27.400+1.340+5.142%16.43亿HKD
02688新奥能源升62.800+0.800+1.290%1.74亿HKD
02899紫金矿业升36.460+1.100+3.111%17.17亿HKD
03690美团－Ｗ升83.150+2.850+3.549%37.96亿HKD
03692翰森制药跌36.860-0.440-1.180%1.94亿HKD
03750宁德时代跌627.500-1.500-0.238%48.86亿HKD
03968招商银行跌47.980-2.120-4.232%22.99亿HKD
03988中国银行升5.180+0.060+1.172%13.24亿HKD
03993洛阳钼业升18.270+0.610+3.454%6.65亿HKD
06181老铺黄金跌571.000-2.000-0.349%3.67亿HKD
06618京东健康升46.560+1.820+4.068%3.81亿HKD
06690海尔智家升22.200+0.520+2.399%6.26亿HKD
06862海底捞升14.360+0.350+2.498%1.75亿HKD
09618京东集团－ＳＷ升117.500+2.200+1.908%8.79亿HKD
09633农夫山泉升48.180+1.680+3.613%3.83亿HKD
09888百度集团－ＳＷ跌119.900-3.400-2.758%25.27亿HKD
09901新东方－Ｓ升42.360+0.980+2.368%1.90亿HKD
09961携程集团—Ｓ升417.200+4.400+1.066%9.95亿HKD
09988阿里巴巴－Ｗ升130.600+4.100+3.241%77.36亿HKD
09992泡泡玛特升156.800+3.600+2.350%25.05亿HKD
09999网易－Ｓ升175.000+2.200+1.273%10.25亿HKD
回页顶
备注： 指数之数据更新时间为 29/04/2026 17:59
  上述股票报价延迟最少15分钟，更新时间为 29/04/2026 17:59