中国(香港上市)100指数
7,831.79
+201.28
+2.64%
成份股成交金额
1,536.316亿

前收市 7,630.51

最高　 7,831.79

52周高 8,092.95

开市　 7,673.05

最低　 7,648.65

52周低 5,667.22

中国(香港上市)100指数图MLH
代号顺序名称按盘价变动变动率成交金额货币
00020商汤－Ｗ升2.540+0.080+3.252%14.57亿HKD
00135昆仑能源升8.020+0.070+0.881%1.87亿HKD
00144招商局港口升15.620+0.210+1.363%5.01千万HKD
00168青岛啤酒股份跌49.560-0.840-1.667%2.89亿HKD
00175吉利汽车升16.740+0.210+1.270%9.18亿HKD
00241阿里健康升6.840+0.180+2.703%12.22亿HKD
00267中信股份升12.600+0.280+2.273%3.52亿HKD
00268金蝶国际升14.180+0.340+2.457%4.35亿HKD
00270粤海投资升7.130+0.090+1.278%9.79千万HKD
00285比亚迪电子升34.680+0.520+1.522%3.48亿HKD
00291华润啤酒升25.880+0.300+1.173%4.55亿HKD
00300美的集团跌84.300-0.050-0.059%4.51亿HKD
00322康师傅控股升11.900+0.400+3.478%1.73亿HKD
00384中国燃气升7.930+0.120+1.536%6.07千万HKD
00386中国石油化工股份升5.450+0.190+3.612%24.98亿HKD
00688中国海外发展升13.790+0.210+1.546%3.58亿HKD
00700腾讯控股升621.000+14.000+2.306%158.12亿HKD
00728中国电信升5.420+0.320+6.275%9.11亿HKD
00762中国联通升8.100+0.380+4.922%9.08亿HKD
00780同程旅行跌22.980-0.540-2.296%1.61亿HKD
00788中国铁塔升11.460+0.250+2.230%2.21亿HKD
00836华润电力升18.110+0.100+0.555%3.76亿HKD
00857中国石油股份升9.250+0.440+4.994%21.76亿HKD
00883中国海洋石油升24.660+1.140+4.847%58.67亿HKD
00939建设银行升8.030+0.260+3.346%33.06亿HKD
00941中国移动升80.900+2.400+3.057%50.67亿HKD
00960龙湖集团升9.870+0.310+3.243%3.21亿HKD
00981中芯国际升79.300+2.700+3.525%77.41亿HKD
00992联想集团升9.070+0.190+2.140%11.04亿HKD
00998中信银行升7.300+0.080+1.108%2.58亿HKD
01024快手－Ｗ升82.300+3.500+4.442%34.85亿HKD
01088中国神华升43.500+1.480+3.522%10.49亿HKD
01093石药集团升10.550+0.610+6.137%24.25亿HKD
01109华润置地升29.800+1.320+4.635%13.16亿HKD
01171兖矿能源升11.520+0.470+4.253%4.57亿HKD
01177中国生物制药升6.830+0.160+2.399%6.13亿HKD
01179华住集团－Ｓ升39.520+0.320+0.816%6.35千万HKD
01193华润燃气升21.520+0.200+0.938%1.11亿HKD
01209华润万象生活升44.020+1.700+4.017%3.17亿HKD
01211比亚迪股份升102.800+4.500+4.578%38.70亿HKD
01288农业银行升5.600+0.070+1.266%7.09亿HKD
01339中国人民保险集团升6.770+0.070+1.045%2.76亿HKD
01378中国宏桥升40.220+2.740+7.311%23.50亿HKD
01398工商银行升6.590+0.230+3.616%27.65亿HKD
01519极兔速递－Ｗ升10.530+0.060+0.573%3.75亿HKD
01658邮储银行升5.160+0.080+1.575%2.50亿HKD
01801信达生物升84.550+2.700+3.299%9.70亿HKD
01810小米集团－Ｗ升36.320+0.760+2.137%53.94亿HKD
01898中煤能源升11.350+0.330+2.995%2.27亿HKD
01919中远海控升13.830+0.260+1.916%4.71亿HKD
01929周大福升15.120+0.400+2.717%3.80亿HKD
02015理想汽车－Ｗ升68.500+3.200+4.900%13.70亿HKD
02020安踏体育跌77.000-0.900-1.155%16.44亿HKD
02057中通快递－Ｗ升173.200+4.300+2.546%2.97亿HKD
02313申洲国际升63.000+1.150+1.859%4.31亿HKD
02318中国平安升70.950+1.250+1.793%36.55亿HKD
02319蒙牛乳业升16.290+0.590+3.758%5.65亿HKD
02328中国财险升16.330+0.600+3.814%7.72亿HKD
02331李宁跌20.240-0.060-0.296%4.95亿HKD
02333长城汽车升13.430+0.290+2.207%2.07亿HKD
02367巨子生物跌33.500-0.220-0.652%1.98亿HKD
02382舜宇光学科技升63.800+0.650+1.029%4.92亿HKD
02423贝壳－Ｗ升48.300+0.940+1.985%4.43亿HKD
02601中国太保升38.560+0.140+0.364%6.42亿HKD
02618京东物流升11.540+0.070+0.610%9.53千万HKD
02628中国人寿升35.180+1.080+3.167%34.55亿HKD
02688新奥能源升68.500+0.700+1.032%2.48亿HKD
02899紫金矿业升44.760+1.360+3.134%66.32亿HKD
03311中国建筑国际升9.320+0.220+2.418%8.45千万HKD
03328交通银行升6.790+0.150+2.259%3.22亿HKD
03690美团－Ｗ升98.350+1.800+1.864%38.98亿HKD
03692翰森制药升39.060+0.580+1.507%4.06亿HKD
03750宁德时代升475.400+8.400+1.799%15.80亿HKD
03800协鑫科技升1.130+0.010+0.893%2.86亿HKD
03888金山软件升31.340+0.520+1.687%3.00亿HKD
03968招商银行升47.660+0.480+1.017%15.71亿HKD
03988中国银行升4.670+0.160+3.548%17.40亿HKD
06030中信证券升29.000+0.080+0.277%3.11亿HKD
06160百济神州升210.400+8.200+4.055%7.54亿HKD
06181老铺黄金升825.500+3.500+0.426%13.78亿HKD
06186中国飞鹤升3.840+0.020+0.524%1.20亿HKD
06618京东健康升65.400+1.150+1.790%4.15亿HKD
06690海尔智家跌25.660-0.240-0.927%3.88亿HKD
06862海底捞跌15.520-0.410-2.574%4.46亿HKD
09618京东集团－ＳＷ升116.300+2.800+2.467%17.94亿HKD
09626哔哩哔哩－Ｗ升281.000+9.800+3.614%15.07亿HKD
09633农夫山泉升50.200+1.100+2.240%3.79亿HKD
09660地平线机器人－Ｗ升8.920+0.040+0.450%6.86亿HKD
09863零跑汽车升42.780+0.400+0.944%4.98亿HKD
09866蔚来－ＳＷ升38.140+1.460+3.980%3.09亿HKD
09868小鹏汽车－Ｗ升74.800+2.150+2.959%13.57亿HKD
09888百度集团－ＳＷ升156.100+0.900+0.580%20.84亿HKD
09896名创优品升37.580+0.880+2.398%1.36亿HKD
09901新东方－Ｓ升44.700+0.840+1.915%1.18亿HKD
09926康方生物跌112.900-0.500-0.441%7.28亿HKD
09961携程集团—Ｓ跌495.400-4.000-0.801%23.02亿HKD
09987百胜中国升400.200+11.800+3.038%3.74亿HKD
09988阿里巴巴－Ｗ升173.500+3.600+2.119%175.69亿HKD
09992泡泡玛特升231.400+15.200+7.031%52.22亿HKD
09999网易－Ｓ升212.000+5.000+2.415%14.70亿HKD
回页顶
备注： 指数之数据更新时间为 28/01/2026 17:59
  上述股票报价延迟最少15分钟，更新时间为 28/01/2026 17:59