網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
恒生中國企業
即時
- 86.900
- +1.380
- (+1.614%)
更新時間： 01/04/2026 17:59
# 受香港交易所限制，「開市/買入/賣出」為15分鐘延遲報價。
沒有顯示即時標籤的報價資料均延遲最少15分鐘。
紅色閃爍圓點標示當前所處的交易時段。
*每宗成交金額為股票之成交金額除以成交宗數。
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站。
時間 | B/A | 股數 | 成交價 | 成交金額 |
14:00:27 | B | 24,000 | 87.080 | 2,089,920 |
14:00:27 | B | 2,600 | 87.080 | 226,408 |
14:00:27 | B | 5,200 | 87.080 | 452,816 |
14:00:27 | B | 4,000 | 87.080 | 348,320 |
14:00:27 | B | 5,200 | 87.080 | 452,816 |
14:00:27 | B | 6,000 | 87.080 | 522,480 |
14:00:27 | B | 4,000 | 87.080 | 348,320 |
14:00:27 | B | 6,600 | 87.080 | 574,728 |
14:00:26 | A | 42,200 | 87.080 | 3,674,776 |
14:00:26 | A | 4,000 | 87.080 | 348,320 |
14:00:26 | A | 14,600 | 87.080 | 1,271,368 |
14:00:26 | A | 25,400 | 87.080 | 2,211,832 |
14:00:26 | A | 10,200 | 87.080 | 888,216 |
14:00:24 | B | 16,200 | 87.080 | 1,410,696 |
14:00:24 | B | 12,400 | 87.080 | 1,079,792 |
14:00:24 | B | 4,000 | 87.080 | 348,320 |
14:00:24 | B | 7,400 | 87.080 | 644,392 |
14:00:23 | B | 400 | 87.080 | 34,832 |
14:00:21 | B | 8,800 | 87.080 | 766,304 |
14:00:17 | A | 200 | 87.100 | 17,420 |
14:00:17 | B | 200 | 87.080 | 17,416 |
14:00:17 | B | 25,000 | 87.080 | 2,177,000 |
14:00:11 | A | 200 | 87.100 | 17,420 |
14:00:11 | A | 9,000 | 87.100 | 783,900 |
14:00:11 | A | 31,000 | 87.100 | 2,700,100 |
14:00:11 | A | 3,000 | 87.100 | 261,300 |
14:00:11 | A | 40,000 | 87.100 | 3,484,000 |
14:00:11 | A | 4,000 | 87.100 | 348,400 |
14:00:07 | - | 20,800 | 87.080 | 1,811,264 |
14:00:07 | A | 400 | 87.080 | 34,832 |
備註:
藍色部分顯示大手成交，大手成交金額為大於100萬。
報價延遲最少15分鐘，更新：02/04/2026/ 04:23
藍色部分顯示大手成交，大手成交金額為大於100萬。
報價延遲最少15分鐘，更新：02/04/2026/ 04:23
