網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
恒生中國企業
即時
- 86.580
- -0.320
- (-0.368%)
更新時間： 02/04/2026 17:59
# 受香港交易所限制，「開市/買入/賣出」為15分鐘延遲報價。
沒有顯示即時標籤的報價資料均延遲最少15分鐘。
紅色閃爍圓點標示當前所處的交易時段。
*每宗成交金額為股票之成交金額除以成交宗數。
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站。
時間 | B/A | 股數 | 成交價 | 成交金額 |
10:40:19 | B | 14,400 | 86.220 | 1,241,568 |
10:40:18 | A | 200 | 86.220 | 17,244 |
10:40:17 | B | 21,600 | 86.220 | 1,862,352 |
10:40:16 | A | 36,200 | 86.220 | 3,121,164 |
10:40:16 | A | 4,000 | 86.220 | 344,880 |
10:40:15 | A | 200 | 86.200 | 17,240 |
10:40:13 | A | 35,000 | 86.180 | 3,016,300 |
10:40:13 | B | 9,400 | 86.180 | 810,092 |
10:40:13 | B | 12,000 | 86.180 | 1,034,160 |
10:40:13 | B | 4,000 | 86.180 | 344,720 |
10:40:13 | B | 5,400 | 86.180 | 465,372 |
10:40:12 | A | 21,200 | 86.180 | 1,827,016 |
10:40:12 | A | 4,000 | 86.180 | 344,720 |
10:40:12 | A | 10,600 | 86.180 | 913,508 |
10:40:11 | B | 33,200 | 86.180 | 2,861,176 |
10:40:11 | B | 6,800 | 86.180 | 586,024 |
10:40:11 | B | 16,600 | 86.180 | 1,430,588 |
10:40:10 | A | 18,600 | 86.180 | 1,602,948 |
10:40:10 | A | 17,600 | 86.180 | 1,516,768 |
10:40:10 | A | 4,000 | 86.180 | 344,720 |
10:40:07 | B | 11,400 | 86.180 | 982,452 |
10:40:05 | A | 4,000 | 86.180 | 344,720 |
10:40:05 | A | 18,000 | 86.180 | 1,551,240 |
10:40:03 | B | 16,200 | 86.180 | 1,396,116 |
10:40:03 | B | 15,600 | 86.180 | 1,344,408 |
10:40:03 | A | 13,400 | 86.180 | 1,154,812 |
10:40:03 | A | 22,800 | 86.180 | 1,964,904 |
10:40:03 | A | 4,000 | 86.180 | 344,720 |
10:39:57 | B | 22,400 | 86.180 | 1,930,432 |
10:39:57 | B | 11,600 | 86.180 | 999,688 |
備註:
藍色部分顯示大手成交，大手成交金額為大於100萬。
報價延遲最少15分鐘，更新：04/04/2026/ 07:31
藍色部分顯示大手成交，大手成交金額為大於100萬。
報價延遲最少15分鐘，更新：04/04/2026/ 07:31
