網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| SPY | State Street SPDR S&P 500 ETF Trust 創52周高 | USD | 695.490 盤後696.010 | +0.398% +0.075% | 195.82億 38.53億 | 7,097.24億 | |
| QQQ | Invesco QQQ Trust Series 1 創1個月高 | USD | 631.130 盤後632.620 | +0.907% +0.236% | 151.64億 19.09億 | 4,109.58億 | |
| SLV | iShares Silver Trust | USD | 101.590 盤後100.850 | +3.305% -0.728% | 117.88億 2.24億 | 565.75億 | |
| GLD | SPDR Gold Shares 創52周高 | USD | 476.100 盤後474.744 | +2.453% -0.285% | 62.60億 6.44億 | 1,754.24億 | |
| IVV | iShares Core S&P 500 ETF 創52周高 | USD | 698.650 盤後699.090 | +0.397% +0.063% | 37.69億 23.36億 | 7,652.70億 | |
| IWM | iShares Russell 2000 ETF | USD | 264.730 盤後264.800 | +0.284% +0.026% | 35.25億 2.39億 | 772.41億 | |
| AGQ | ProShares Ultra Silver | USD | 371.490 盤後366.840 | +5.871% -1.252% | 28.36億 7.60千萬 | 48.06億 | |
| TLT | iShares 20 Year Treasury | USD | 87.800 盤後87.600 | -0.623% -0.228% | 20.32億 4.69億 | 459.77億 | |
| VOO | Vanguard S&P 500 ETF 創52周高 | USD | 639.700 盤後640.105 | +0.410% +0.063% | 19.36億 5.15千萬 | 8,649.02億 | |
| SMH | VanEck Semiconductor ETF 創52周高 | USD | 407.250 盤後411.820 | +2.114% +1.122% | 18.80億 1.29億 | 431.29億 | |
| TQQQ | Proshares Trust Ultrapro QQQ USD 創1個月高 | USD | 56.540 盤後56.960 | +2.651% +0.743% | 18.21億 1.02億 | 309.38億 | |
| LQD | iShares iBoxx $ Investment Grade | USD | 110.810 盤後110.643 | -0.108% -0.151% | 18.08億 2.22億 | 272.33億 | |
| SOXL | Direxion Daily Semiconductor Bull 3X Shares | USD | 64.960 盤後67.470 | +7.018% +3.864% | 17.60億 8.32千萬 | 127.32億 | |
| GDX | VanEck Gold Miners ETF | USD | 109.290 盤後109.000 | +1.684% -0.265% | 15.36億 7.21千萬 | 321.96億 | |
| EEM | iShares MSCI Emerging Markets ETF 創52周高 | USD | 60.340 盤後60.420 | +1.977% +0.133% | 15.25億 1.30億 | 253.22億 | |
| DIA | SPDR Dow Jones Industrial Average ETF Trust | USD | 490.060 盤後489.820 | -0.810% -0.049% | 14.05億 1.94億 | 456.97億 | |
| IBIT | iShares Bitcoin Trust ETF | USD | 50.630 盤後50.690 | +1.974% +0.119% | 12.99億 9.76千萬 | 682.77億 | |
| SOXX | iShares PHLX SOX Semiconductor Sector Index Fund | USD | 351.080 盤後355.900 | +2.335% +1.373% | 12.42億 1.68億 | 203.44億 | |
| SQQQ | Proshares Ultrapro Short QQQ 創52周低 | USD | 63.330 盤後62.899 | -2.674% -0.681% | 11.16億 3.16千萬 | 20.07億 | |
| RSP | Invesco S&P 500 Equal Weight ETF | USD | 198.930 盤後199.500 | -0.156% +0.287% | 10.63億 1.12百萬 | 825.38億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 27/01/2026 18:35:00
