網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| AAAU | Goldman Sachs Physical Gold ETF Shares 創52周高 | USD | 51.080 盤後51.120 | +2.385% +0.078% | 1.13億 1.17百萬 | 30.34億 | |
| BAR | GraniteShares Gold Shares 創52周高 | USD | 51.030 盤後50.831 | +2.449% -0.390% | 3.74千萬 57.68萬 | 17.51億 | |
| BNO | United States Brent Oil Fund LP 創1個月高 | USD | 31.420 盤後31.420 | +2.781% 0.000% | 5.27百萬 408.26 | 1.15億 | |
| DBO | Invesco DB Oil Fund 創1個月高 | USD | 13.340 盤後13.360 | +2.773% +0.150% | 2.69百萬 44.82萬 | 2.17億 | |
| FGDL | Franklin Responsibly Sourced Gold ETF 創52周高 | USD | 69.155 盤後69.160 | +2.665% +0.007% | 2.32百萬 2,140.10 | 5.56億 | |
| GLD | SPDR Gold Shares 創52周高 | USD | 476.100 盤後474.744 | +2.453% -0.285% | 62.60億 6.44億 | 1,754.24億 | |
| GLDM | SPDR Gold MiniShares 創52周高 | USD | 102.510 盤後102.218 | +2.449% -0.285% | 7.61億 8.49千萬 | 312.14億 | |
| IAU | iShares Gold Trust Shares 創52周高 | USD | 97.480 盤後97.315 | +2.416% -0.169% | 7.92億 1.71千萬 | 802.99億 | |
| OILK | ProShares K-1 Free Crude Oil ETF 創1個月高 | USD | 40.340 盤後40.363 | +2.152% +0.058% | 1.37百萬 2.17萬 | 5.76千萬 | |
| OUNZ | VanEck Merk Gold ETF 創52周高 | USD | 49.840 盤後49.800 | +2.446% -0.080% | 4.97千萬 1.67百萬 | 29.53億 | |
| SCO | ProShares UltraShort Bloomberg Crude Oil 創1個月低 | USD | 16.590 盤後16.630 | -4.325% +0.241% | 1.47千萬 20.99萬 | 1.01億 | |
| SGOL | abrdn Physical Gold Shares ETF 創52周高 | USD | 49.350 盤後49.130 | +2.450% -0.446% | 1.92億 1.74百萬 | 86.32億 | |
| SIVR | abrdn Physical Silver Shares ETF | USD | 106.700 盤後105.870 | +3.291% -0.778% | 3.84億 1.70千萬 | 81.50億 | |
| SLV | iShares Silver Trust | USD | 101.590 盤後100.850 | +3.305% -0.728% | 117.88億 2.24億 | 565.75億 | |
| UCO | ProShares Ultra Bloomberg Crude Oil 創1個月高 | USD | 22.350 盤後22.330 | +4.244% -0.089% | 3.07千萬 39.02萬 | 3.93億 | |
| UGA | United States Gasoline Fund LP 創1個月高 | USD | 66.992 盤後66.000 | +2.434% -1.481% | 82.96萬 1,458.59 | 8.18千萬 | |
| USE | USCF Energy Commodity Strategy Absolute Return Fund | USD | 22.323 盤後22.323 | +1.766% 0.000% | 200.09 89.29 | 2.19百萬 | |
| USL | United States 12 Month Oil Fund LP 創1個月高 | USD | 35.873 盤後35.873 | +1.883% 0.000% | 11.25萬 1,575.64 | 3.87千萬 | |
| USO | United States Oil Fund LP 創1個月高 | USD | 75.660 盤後75.585 | +2.967% -0.099% | 2.10億 3.12百萬 | 10.75億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 27/01/2026 18:35:00
