網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| AAPD | Direxion Shares ETF Trust Direxion Daily AAPL Bear 1X Shares | USD | 13.820 盤後13.698 | -1.003% -0.886% | 2.90千萬 7.63萬 | 1.85千萬 | |
| AMZD | Direxion Shares ETF Trust Direxion Daily AMZN Bear 1X Shares | USD | 9.475 盤後9.477 | -2.610% +0.020% | 3.43千萬 1,629.57 | 4.86百萬 | |
| BIS | ProShares UltraShort Nasdaq Biotechnology | USD | 8.560 盤後8.560 | -0.811% 0.000% | 10.12萬 1,960.24 | 2.43百萬 | |
| BITI | ProShares Short Bitcoin ETF | USD | 22.560 盤後22.560 | -2.083% -0.002% | 1.82千萬 21.89萬 | 1.08億 | |
| BZQ | Proshares Trust Ultrashort MSCI Brazil Capped 創52周低 | USD | 10.700 | -6.605% | 33.96萬 | 2.63百萬 | |
| DOG | ProShares Short Dow30 | USD | 23.110 盤後23.130 | +0.917% +0.087% | 4.51千萬 9.63萬 | 1.18億 | |
| DRIP | Direxion Daily S&P Oil & Gas Exp & Prod Bear 2X Shares | USD | 7.810 盤後7.788 | -0.888% -0.279% | 1.34千萬 2.23萬 | 3.87千萬 | |
| DRV | Direxion Daily Real Estate Bear 3X Shares | USD | 24.900 盤後25.090 | +0.121% +0.763% | 37.35萬 8,687.06 | 4.06千萬 | |
| DUG | ProShares UltraShort Energy | USD | 26.163 盤後26.163 | -1.901% 0.000% | 50.39萬 1,701.00 | 9.69百萬 | |
| DUST | Direxion Daily Gold Miners Index Bear 2X Shares | USD | 4.490 盤後4.520 | -3.441% +0.668% | 2.37億 1.76百萬 | 1.23億 | |
| DWSH | AdvisorShares Dorsey Wright Short ETF | USD | 6.165 盤後6.210 | +1.321% +0.730% | 29.77萬 906.93 | 7.85百萬 | |
| DXD | ProShares UltraShort Dow 30 | USD | 19.770 盤後19.800 | +1.698% +0.151% | 7.63百萬 1.44萬 | 4.98千萬 | |
| EDZ | Direxion Emerging Markets Bear 3X Shares 創52周低 | USD | 26.520 盤後26.460 | -5.824% -0.226% | 1.82百萬 3,360.66 | 1.79千萬 | |
| EEV | Proshares Trust Ultrashort MSCI Emerging Mkts 創1個月低 | USD | 15.450 盤後15.599 | -3.936% +0.966% | 25.89萬 15.69萬 | 2.64百萬 | |
| EFU | ProShares UltraShort MSCI EAFE 創52周低 | USD | 8.005 盤後8.005 | -3.203% 0.000% | 3.41萬 32.02 | 98.17萬 | |
| EFZ | ProShares Trust Short MSCI EAFE 創52周低 | USD | 11.929 盤後11.929 | -1.884% 0.000% | 26.90萬 7,259.57 | 9.79百萬 | |
| EMTY | ProShares Decline of the Retail Store ETF | USD | 11.494 盤後11.494 | +0.809% 0.000% | 5,491.52 80.69 | 2.39百萬 | |
| EPV | ProShares UltraShort FTSE Europe ETF 創52周低 | USD | 19.400 盤後19.400 | -3.032% 0.000% | 18.85萬 194.10 | 1.07千萬 | |
| ERY | Direxion Daily Energy Bear 2X Shares | USD | 16.030 盤後16.159 | -1.897% +0.805% | 90.97萬 1,269.46 | 1.74千萬 | |
| ETHD | Proshares Ultrashort Ether ETF | USD | 45.220 盤後45.111 | -8.462% -0.241% | 2.28千萬 91.81萬 | 8.31千萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 27/01/2026 18:35:00
