網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
AH股預託證券
AH股名單預託證劵(ADR) | 港股 | ADR對港股 | A股 | |||||||
名稱 | 代號 | 按盤價 | 今日升跌 | 代號 | 按盤價 | 今日升跌 | 溢價/折讓率 | 代號 | 按盤價 | 今日升跌 |
|---|---|---|---|---|---|---|---|---|---|---|
20.120 | +0.350 (+1.770%) | 6.510 | +0.165 (+2.600%) | -3.07% | 7.050 | 0.130 (+1.879%) | ||||
10.840 | -0.447 (-3.960%) | 16.840 | -0.090 (-0.532%) | +0.94% | 17.750 | 0.100 (+0.567%) | ||||
10.150 | +0.063 (+0.620%) | 3.795 | +0.025 (+0.663%) | +4.85% | 5.830 | 0.000 (0.000%) | ||||
18.690 | +0.940 (+5.296%) | 5.975 | +0.075 (+1.271%) | -1.89% | 6.670 | 0.160 (+2.458%) | ||||
11.030 | -0.420 (-3.668%) | 88.250 | +1.050 (+1.204%) | -2.00% | 88.710 | 0.510 (+0.578%) | ||||
24.190 | +1.070 (+4.628%) | 9.600 | +0.100 (+1.053%) | -1.22% | 11.090 | 0.110 (+1.002%) | ||||
32.420 | +1.020 (+3.248%) | 51.450 | +0.500 (+0.981%) | -1.19% | 40.860 | 0.740 (+1.844%) | ||||
6.700 | -0.200 (-2.899%) | 5.355 | -0.080 (-1.472%) | -1.90% | 15.220 | 0.050 (+0.330%) | ||||
4.230 | +0.130 (+3.171%) | 3.575 | +0.095 (+2.730%) | -7.22% | 3.640 | 0.110 (+3.116%) | ||||
23.680 | +0.260 (+1.110%) | 46.200 | -0.160 (-0.345%) | +0.47% | 48.300 | -0.480 (-0.984%) | ||||
18.940 | -0.540 (-2.772%) | 592.000 | -7.500 (-1.251%) | +0.34% | 358.100 | -5.450 (-1.499%) | ||||
10.900 | +0.510 (+4.909%) | 7.970 | +0.080 (+1.014%) | +7.23% | 15.200 | 0.020 (+0.132%) | ||||
10.870 | +0.100 (+0.929%) | 21.260 | -0.300 (-1.391%) | +0.22% | 21.420 | 0.240 (+1.133%) | ||||
19.240 | +0.510 (+2.723%) | 7.685 | +0.115 (+1.519%) | -1.85% | 8.150 | 0.080 (+0.991%) | ||||
12.760 | +0.314 (+2.520%) | 100.400 | -1.000 (-0.986%) | -0.35% | 87.490 | -0.240 (-0.274%) | ||||
359.580 | -7.150 (-1.950%) | 213.200 | -2.200 (-1.021%) | +1.72% | 266.690 | -3.170 (-1.175%) | ||||
14.250 | +0.850 (+6.343%) | 5.975 | +0.255 (+4.458%) | -6.51% | 7.910 | 0.460 (+6.174%) | ||||
14.330 | -0.240 (-1.647%) | 56.750 | +0.200 (+0.354%) | -1.01% | 57.230 | 1.410 (+2.526%) | ||||
13.935 | +0.985 (+7.606%) | 5.440 | +0.140 (+2.642%) | +0.42% | 5.480 | 0.220 (+4.183%) | ||||
27.300 | -0.700 (-2.500%) | 40.400 | -0.300 (-0.737%) | +5.97% | 50.910 | 0.210 (+0.414%) | ||||
24.400 | -1.159 (-4.533%) | 192.500 | +3.200 (+1.690%) | -0.62% | 154.400 | -0.380 (-0.246%) | ||||
17.670 | +0.420 (+2.435%) | 13.600 | -0.340 (-2.439%) | +1.88% | 22.480 | -1.140 (-4.826%) | ||||
93.570 | -1.010 (-1.068%) | 36.420 | -0.200 (-0.546%) | +0.72% | 33.730 | 0.060 (+0.178%) | ||||
延遲最少15分鐘，更新：01/09/2026 18:00
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處