網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
AH股預託證券
AH股名單預託證劵(ADR) | 港股 | ADR對港股 | A股 | |||||||
名稱 | 代號 | 按盤價 | 今日升跌 | 代號 | 按盤價 | 今日升跌 | 溢價/折讓率 | 代號 | 按盤價 | 今日升跌 |
|---|---|---|---|---|---|---|---|---|---|---|
17.140 | +0.340 (+2.024%) | 5.380 | +0.080 (+1.509%) | -0.06% | 6.050 | 0.080 (+1.340%) | ||||
15.350 | 0.000 (0.000%) | 4.820 | 0.000 (0.000%) | -0.10% | 5.780 | 0.140 (+2.482%) | ||||
10.526 | -0.104 (-0.978%) | 83.450 | -0.350 (-0.418%) | -1.08% | 86.260 | -1.280 (-1.462%) | ||||
19.955 | -0.015 (-0.075%) | 7.830 | -0.020 (-0.255%) | -0.06% | 9.920 | 0.250 (+2.585%) | ||||
28.530 | -0.280 (-0.972%) | 44.860 | -0.500 (-1.102%) | -0.25% | 37.550 | -0.180 (-0.477%) | ||||
20.630 | -0.250 (-1.197%) | 40.540 | -0.480 (-1.170%) | -0.23% | 41.760 | -0.150 (-0.358%) | ||||
20.745 | -0.565 (-2.651%) | 652.000 | -16.000 (-2.395%) | -0.19% | 372.490 | -2.020 (-0.539%) | ||||
10.155 | -0.415 (-3.926%) | 20.000 | -0.860 (-4.123%) | -0.45% | 20.320 | -0.260 (-1.263%) | ||||
16.510 | +0.160 (+0.979%) | 6.490 | +0.060 (+0.933%) | -0.25% | 7.260 | 0.140 (+1.966%) | ||||
11.060 | -0.142 (-1.268%) | 87.350 | -1.000 (-1.132%) | -0.70% | 79.120 | -0.880 (-1.100%) | ||||
305.510 | -3.950 (-1.276%) | 184.300 | -6.200 (-3.255%) | 0.00% | 263.160 | -13.840 (-4.996%) | ||||
13.360 | -0.070 (-0.521%) | 52.300 | -0.550 (-1.041%) | +0.17% | 49.290 | -0.810 (-1.617%) | ||||
77.018 | -2.063 (-2.608%) | 30.200 | -1.000 (-3.205%) | 0.00% | 27.620 | -0.660 (-2.334%) | ||||
延遲最少15分鐘，更新：07/07/2026 17:59
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處