網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
AH股預託證券
AH股名單預託證劵(ADR) | 港股 | ADR對港股 | A股 | |||||||
名稱 | 代號 | 按盤價 | 今日升跌 | 代號 | 按盤價 | 今日升跌 | 溢價/折讓率 | 代號 | 按盤價 | 今日升跌 |
|---|---|---|---|---|---|---|---|---|---|---|
19.210 | +0.510 (+2.727%) | 6.200 | +0.170 (+2.819%) | -2.82% | 6.960 | 0.240 (+3.571%) | ||||
17.130 | +0.230 (+1.361%) | 5.450 | +0.070 (+1.301%) | -1.41% | 6.100 | 0.100 (+1.667%) | ||||
11.270 | +0.150 (+1.349%) | 89.800 | +1.250 (+1.412%) | -1.59% | 93.350 | 0.950 (+1.028%) | ||||
22.940 | +0.540 (+2.411%) | 9.130 | +0.140 (+1.557%) | -1.49% | 10.640 | 0.280 (+2.703%) | ||||
31.290 | +0.207 (+0.666%) | 49.760 | +0.800 (+1.634%) | -1.38% | 39.590 | 0.590 (+1.513%) | ||||
22.050 | -0.100 (-0.451%) | 42.880 | -0.180 (-0.418%) | +0.81% | 45.440 | 0.610 (+1.361%) | ||||
20.310 | +0.710 (+3.622%) | 603.500 | -31.500 (-4.961%) | +5.56% | 390.860 | -9.140 (-2.285%) | ||||
10.900 | +0.110 (+1.019%) | 21.780 | +0.280 (+1.302%) | -1.89% | 22.400 | 0.530 (+2.423%) | ||||
18.570 | +0.270 (+1.475%) | 7.360 | +0.070 (+0.960%) | -1.07% | 7.970 | 0.240 (+3.105%) | ||||
12.060 | +0.010 (+0.083%) | 96.350 | +1.500 (+1.581%) | -1.85% | 85.370 | 1.240 (+1.474%) | ||||
325.900 | 0.000 (0.000%) | 195.300 | -4.400 (-2.203%) | +0.66% | 263.180 | -10.820 (-3.949%) | ||||
14.540 | -0.050 (-0.343%) | 57.100 | +0.450 (+0.794%) | -0.16% | 54.200 | 0.790 (+1.479%) | ||||
13.160 | +0.710 (+5.703%) | 4.980 | +0.040 (+0.810%) | +3.61% | 5.200 | 0.110 (+2.161%) | ||||
82.430 | -0.420 (-0.507%) | 32.440 | -0.240 (-0.734%) | -0.37% | 31.690 | -0.080 (-0.252%) | ||||
延遲最少15分鐘，更新：28/07/2026 18:00
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處