網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多「香港好去處」精彩內容
AH股預託證券
AH股名單預託證劵(ADR) | 港股 | ADR對港股 | A股 | |||||||
名稱 | 代號 | 按盤價 | 今日升跌 | 代號 | 按盤價 | 今日升跌 | 溢價/折讓率 | 代號 | 按盤價 | 今日升跌 |
|---|---|---|---|---|---|---|---|---|---|---|
19.340 | +0.450 (+2.382%) | 6.060 | +0.180 (+3.061%) | +0.03% | 6.800 | 0.120 (+1.796%) | ||||
17.636 | +0.435 (+2.531%) | 5.530 | +0.160 (+2.980%) | -0.05% | 6.290 | 0.090 (+1.452%) | ||||
11.030 | +0.020 (+0.182%) | 86.550 | +1.600 (+1.883%) | -0.14% | 91.600 | 1.800 (+2.004%) | ||||
22.940 | +0.610 (+2.732%) | 8.980 | +0.290 (+3.337%) | +0.08% | 10.700 | 0.100 (+0.943%) | ||||
31.480 | +0.510 (+1.647%) | 49.400 | +1.200 (+2.490%) | -0.14% | 39.340 | 0.610 (+1.575%) | ||||
23.049 | +0.019 (+0.083%) | 45.320 | +0.100 (+0.221%) | -0.38% | 46.140 | -1.150 (-2.432%) | ||||
21.640 | +0.020 (+0.093%) | 672.500 | +10.500 (+1.586%) | +0.85% | 394.850 | 12.650 (+3.310%) | ||||
10.940 | -0.060 (-0.545%) | 21.560 | +0.140 (+0.654%) | -0.60% | 21.130 | 0.020 (+0.095%) | ||||
18.430 | +0.500 (+2.789%) | 7.220 | +0.240 (+3.438%) | 0.00% | 7.780 | 0.120 (+1.567%) | ||||
11.630 | +0.050 (+0.432%) | 91.550 | +0.950 (+1.049%) | -0.46% | 83.230 | -2.120 (-2.484%) | ||||
264.480 | +4.210 (+1.618%) | 158.900 | +3.500 (+2.252%) | +0.32% | 216.360 | 8.360 (+4.019%) | ||||
14.610 | -0.010 (-0.068%) | 57.150 | +0.300 (+0.528%) | +0.15% | 54.010 | 1.370 (+2.603%) | ||||
15.540 | -0.260 (-1.646%) | 126.700 | +3.300 (+2.674%) | -3.90% | 99.710 | 2.640 (+2.720%) | ||||
80.910 | +4.090 (+5.324%) | 31.400 | +2.300 (+7.904%) | +0.95% | 29.090 | 1.760 (+6.440%) | ||||
延遲最少15分鐘，更新：12/06/2026 17:59
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處