Gold

升跌數目

上升

無成交

不變

下跌

今日平均升跌

-3.310%

總成交金額

10.08億

總市值

15,313.12億

顯示大小: 成交金額市值

代號	名稱	最新	今日升跌	成交金額	市值	市盈率	周息率
NEM	Newmont Corp	114.710	-1.291%	1.29億	1,264.22億	18.141	0.870%
B	Barrick Mining Corporation	44.380	-2.333%	6.13千萬	761.28億	15.457	1.860%
FNV	Franco-Nevada Corp	262.760	-0.950%	6.06千萬	512.25億	55.577	0.740%
KGC	Kinross Gold Corp	32.140	-1.290%	5.86千萬	390.67億	16.687	0.410%
PAAS	Pan American Silver Corp	58.615	-3.641%	5.60千萬	256.63億	23.633	0.890%
CDE	Coeur Mining	21.505	-3.867%	5.44千萬	143.64億	23.474	--
AEM	Agnico Eagle Mines Ltd	217.563	-2.355%	5.43千萬	1,114.74億	25.104	0.740%
AU	AngloGold Ashanti plc	103.475	-2.630%	5.41千萬	536.68億	23.305	4.000%
GFI	Gold Fields Ltd	50.670	+0.158%	4.50千萬	452.79億	12.792	4.410%
WPM	Wheaton Precious Metals Corp	145.240	-2.307%	3.70千萬	674.99億	67.476	0.440%
HYMC	Hycroft Mining Holding Corp	40.176	-5.624%	3.43千萬	35.34億	--	--
RGLD	Royal Gold	271.555	-1.553%	3.17千萬	233.94億	41.242	0.660%
BTG	B2Gold Corp	5.155	-1.810%	2.79千萬	70.19億	18.821	1.520%
AGI	Alamos Gold	48.730	-1.316%	2.77千萬	207.51億	23.524	0.280%
SSRM	SSR Mining	29.690	-2.078%	2.06千萬	61.65億	16.389	0.230%
HMY	Harmony Gold Mining Company Limited 創1個月低	16.090	-4.624%	1.78千萬	105.37億	12.055	1.240%
NGD	New Gold	10.620	-3.891%	1.62千萬	87.49億	34.531	--
IAG	IAMGold Corp	21.130	-3.118%	1.53千萬	128.42億	19.032	0.570%
EQX	Equinox Gold Corp	15.460	-3.586%	1.52千萬	126.52億	--	0.090%
AUGO	Aura Minerals Inc	79.660	-3.792%	9.12百萬	69.17億	--	2.260%

報價延遲最少15分鐘。美東時間：12/03/2026 23:23

行業