Auto Parts

升跌數目

上升

無成交

不變

下跌

今日平均升跌

0.241%

總成交金額

10.53億

總市值

9,184.62億

顯示大小: 成交金額市值

代號	名稱	最新	今日升跌	成交金額	市值	市盈率	周息率
ORLY	O'Reilly Automotive Inc	94.445	-0.280%	1.67億	797.37億	31.889	--
GPC	Genuine Parts Company 創1個月低	109.527	+0.521%	1.62億	149.95億	231.830	4.760%
AZO	AutoZone	3,704.115	-0.588%	1.34億	617.32億	25.985	--
CVGI	Commercial Vehicle Group 創52周高	2.119	+30.784%	7.93千萬	6.04千萬	--	--
APTV	Aptiv PLC	70.550	-2.082%	4.71千萬	153.29億	96.067	0.310%
BWA	BorgWarner	52.635	-0.369%	3.91千萬	109.38億	41.273	1.170%
ALV	Autoliv	107.645	-0.199%	3.80千萬	80.57億	11.294	3.700%
MOD	Modine Manufacturing Co	201.700	+0.214%	3.78千萬	106.13億	110.546	--
LKQ	LKQ Corp	30.805	+0.506%	3.08千萬	78.25億	13.277	4.890%
QS	QuantumScape Corp	6.885	+0.953%	3.04千萬	41.01億	--	--
GT	Goodyear Tire & Rubber Company (The)	7.255	+2.039%	2.26千萬	20.35億	--	2.250%
AAP	Advance Auto Parts Inc.	52.460	+2.722%	2.18千萬	30.69億	45.195	1.960%
MGA	Magna International	57.795	+0.009%	1.95千萬	161.12億	19.724	3.370%
MBLY	Mobileye Global	7.825	-0.949%	1.87千萬	66.47億	--	--
ALSN	Allison Transmission Holdings	112.985	-1.444%	1.82千萬	94.93億	15.640	0.960%
LEA	Lear Corp	117.930	-1.124%	1.57千萬	60.50億	14.634	2.580%
GNTX	Gentex Corp	21.615	+0.162%	1.42千萬	46.51億	12.408	2.220%
HSAI	Hesai Group American Depositary Share each ADS represents one	25.470	+0.911%	1.31千萬	39.65億	54.903	--
VC	Visteon Corp	91.120	+0.474%	1.23千萬	24.76億	12.464	1.020%
DORM	Dorman Products 創52周低	105.710	-1.104%	1.10千萬	32.52億	16.114	--

報價延遲最少15分鐘。美東時間：12/03/2026 02:58

行業