Restaurants

升跌數目

上升

無成交

不變

下跌

今日平均升跌

2.556%

總成交金額

15.54億

總市值

7,322.09億

顯示大小: 成交金額市值

代號	名稱	最新	今日升跌	成交金額	市值	市盈率	周息率
EAT	Brinker International 創1個月高	150.930	+0.066%	3.60千萬	64.69億	14.701	0.250%
BJRI	BJ's Restaurants 創52周高	47.860	+4.887%	8.57百萬	9.59億	22.930	0.280%
WING	Wingstop	147.410	+2.468%	4.27千萬	39.18億	35.521	0.830%
GENK	GEN Restaurant Group	2.085	+0.725%	1.06萬	1.11千萬	--	1.450%
RICK	RCI Hospitality Holdings	25.670	+0.706%	19.99萬	1.95億	--	1.450%
CAKE	Cheesecake Factory 創52周高	70.560	+3.856%	2.84千萬	33.76億	19.924	1.680%
TXRH	Texas Roadhouse	166.120	+1.293%	2.98千萬	107.80億	26.156	1.740%
YUM	Yum! Brands	152.310	+0.448%	3.55千萬	417.92億	24.456	1.930%
BLMN	Bloomin' Brands	7.480	+0.673%	4.10百萬	6.36億	30.958	2.020%
YUMC	Yum China Holdings	44.085	+3.195%	6.21千萬	148.05億	16.368	2.480%
SBUX	Starbucks Corp	98.760	+1.386%	2.02億	1,110.18億	74.359	2.540%
MCD	McDonald's Corp 創1個月高	284.785	+0.898%	2.34億	2,005.40億	23.269	2.600%
CBRL	Cracker Barrel Old Country Store 創1個月高	45.475	+25.275%	2.28億	8.11億	--	2.750%
DPZ	Dominos Pizza Inc	316.195	-0.471%	3.78千萬	105.67億	18.290	2.900%
DRI	Darden Restaurants	203.745	+1.411%	2.50千萬	230.11億	21.171	2.990%
ARKR	Ark Restaurants Corp	--	--	701.11	2.19千萬	--	3.090%
BDL	Flanigan's Enterprises	--	--	5,074.65	6.82千萬	11.439	3.130%
JACK	Jack In The Box	12.370	+3.428%	2.05百萬	2.28億	--	3.680%
ARCO	Arcos Dorados Holdings	8.385	+1.146%	7.26百萬	17.46億	7.468	3.860%
QSR	Restaurant Brands International	72.685	+0.021%	3.02千萬	252.15億	23.367	4.350%

報價延遲最少15分鐘。美東時間：11/06/2026 00:27

行業