Insurance - Life

升跌數目

上升

無成交

不變

下跌

今日平均升跌

-0.161%

總成交金額

9.23億

總市值

14,355.70億

顯示大小: 成交金額市值

代號	名稱	最新	今日升跌	成交金額	市值	市盈率	周息率
UNM	Unum Group	95.880	+1.011%	1.50億	150.26億	22.023	1.990%
AFL	Aflac	117.550 盤前117.690	+0.461% +0.119%	1.33億 2,484.92	586.62億	12.622	2.060%
BHF	Brighthouse Financial 創1個月低	49.000	-2.000%	9.15千萬	28.76億	3.965	--
MET	MetLife	98.220	+0.481%	9.11千萬	621.18億	18.726	2.370%
CNO	CNO Financial Group	55.720	+0.342%	8.51千萬	51.38億	19.148	1.260%
PRU	Prudential Financial	119.310 盤前119.310	-0.159% 0.000%	6.73千萬 77.77	412.28億	10.834	4.640%
LNC	Lincoln National Corp	43.440	-1.362%	6.11千萬	84.31億	3.710	4.090%
JXN	Jackson Financial	138.210	+0.239%	5.16千萬	93.99億	152.505	3.100%
GNW	Genworth Financial	10.010	-5.566%	4.71千萬	40.05億	20.784	--
GL	Globe Life	173.290	+0.214%	3.20千萬	132.89億	11.497	0.690%
PUK	Prudential PLC 創1個月低	26.480 盤前26.716	-0.601% +0.889%	2.73千萬 1.72	329.56億	9.367	2.080%
PRI	PRIMERICA	293.010	-0.809%	2.47千萬	90.92億	11.873	1.570%
MFC	Manulife Financial Corp	43.870	+0.735%	2.22千萬	721.54億	16.404	4.350%
METpF	MetLife 創52周低	16.950	-1.739%	1.07千萬	6.90億	--	6.880%
FG	F&G Annuities & Life	23.520	+1.730%	7.48百萬	30.27億	7.605	5.280%
METpE	MetLife 創52周低	20.090	-0.397%	5.95百萬	64.95萬	--	6.970%
ATHpE	Athene Holding Ltd 創1個月低	24.870	+0.665%	2.49百萬	5.04億	--	9.610%
ATHpA	Athene Holding Ltd	23.710	+1.225%	2.09百萬	8.22億	--	8.330%
ANGpD	American National Group Inc 創52周低	22.955	-1.396%	1.78百萬	2.79億	--	7.920%
ABX	Abacus Global Management Inc	9.330	-1.686%	1.56百萬	9.28億	35.148	2.110%

報價延遲最少15分鐘。美東時間：16/09/2026 16:02

行業