Insurance - Property & Casualty

升跌數目

上升

無成交

不變

下跌

今日平均升跌

-0.389%

總成交金額

18.42億

總市值

14,926.97億

顯示大小: 成交金額市值

代號	名稱	最新	今日升跌	成交金額	市值	市盈率	周息率
AFG	American Financial Group	143.790	+0.063%	6.68千萬	119.16億	12.561	4.890%
AII	American Integrity Insurance Group Inc.	26.250	-0.906%	1.98百萬	5.19億	6.262	3.850%
AIZ	Assurant	286.110 盤前286.110	+1.003% 0.000%	7.52千萬 1,716.66	139.72億	13.560	1.240%
ALL	Allstate Corp (The)	257.210 盤前256.680	-0.491% -0.206%	1.73億 385.29	653.59億	5.176	1.640%
ALLpJ	Allstate Corp (The)	25.900	+0.349%	81.10萬	6.19億	--	7.140%
BOW	Bowhead Specialty Holdings Inc	33.720	0.000%	1.56千萬	11.11億	18.227	--
CB	Chubb Limited	341.860 盤前341.860	+0.003% 0.000%	3.29億 6,469.30	1,318.86億	12.114	1.450%
CINF	Cincinnati Financial Corp	171.670	-0.203%	1.21億	264.01億	8.122	2.650%
CNA	CNA Financial Corp	48.420	+0.686%	1.43千萬	130.13億	10.593	8.110%
DGICA	Donegal Group	19.450	0.000%	1.54百萬	7.22億	10.130	3.860%
DGICB	Donegal Group	24.000	-5.623%	2,998.18	--	13.245	2.720%
GBLI	Global Indemnity Group LLC	29.170	-2.767%	21.93萬	4.39億	12.712	5.830%
HCI	HCI Group	186.220	-0.161%	3.72千萬	23.20億	8.040	0.860%
HIPO	Hippo Holdings	32.550 盤前32.882	+0.712% +1.021%	1.31百萬 2.47	8.53億	6.862	--
HMN	Horace Mann Educators Corp	49.510	-0.542%	8.89百萬	20.16億	11.631	3.580%
HRTG	Heritage Insurance Holdings	34.780	-0.883%	2.98百萬	10.43億	5.006	0.170%
KINS	Kingstone Companies	19.600	-0.659%	98.16萬	2.86億	7.988	1.060%
KMPR	Kemper Corp	27.820	-0.287%	9.77百萬	16.44億	--	4.590%
KNSL	Kinsale Capital Group	369.200	+1.459%	4.58千萬	82.89億	14.768	0.250%
L	Loews Corp	109.210	+0.009%	5.03千萬	223.24億	13.399	0.230%

報價延遲最少15分鐘。美東時間：16/09/2026 16:34

行業