Insurance - Property & Casualty

升跌數目

上升

無成交

不變

下跌

今日平均升跌

-0.389%

總成交金額

18.42億

總市值

14,926.97億

顯示大小: 成交金額市值

代號	名稱	最新	今日升跌	成交金額	市值	市盈率	周息率
HGTY	Hagerty 創52周高	14.020	+0.646%	2.67百萬	15.51億	107.154	--
TRUP	Trupanion	26.320	+0.650%	1.02千萬	11.47億	49.340	--
NODK	NI Holdings	15.300	+1.190%	24.86萬	3.09億	39.789	--
SAFT	Safety Insurance Group	103.510	+0.203%	6.94百萬	15.16億	22.215	3.560%
PLMR	Palomar Holdings 創1個月高	138.440	+0.640%	3.47千萬	36.20億	18.489	0.330%
BOW	Bowhead Specialty Holdings Inc	33.720	0.000%	1.56千萬	11.11億	18.227	--
ROOT	Root	53.600 盤前54.950	-1.344% +2.519%	7.12百萬 14.70	8.42億	15.176	--
KNSL	Kinsale Capital Group	369.200	+1.459%	4.58千萬	82.89億	14.768	0.250%
STC	Stewart Information Services Corp 創1個月低	65.960 盤前65.060	-0.767% -1.364%	8.78百萬 65.06	20.46億	14.665	3.950%
WRB	WR Berkley Corp	71.280	+0.579%	1.07億	263.09億	14.582	2.780%
SKWD	Skyward Specialty Insurance Group	57.825	-0.900%	1.72千萬	25.91億	13.570	--
AIZ	Assurant	286.110 盤前286.110	+1.003% 0.000%	7.52千萬 1,716.66	139.72億	13.560	1.240%
L	Loews Corp	109.210	+0.009%	5.03千萬	223.24億	13.399	0.230%
DGICB	Donegal Group	24.000	-5.623%	2,998.18	--	13.245	2.720%
ASIC	Ategrity Specialty Insurance Company Holdings 創52周高	28.660	+2.394%	66.45萬	13.41億	12.958	--
RLI	RLI Corp	61.380	+0.065%	1.51千萬	56.29億	12.887	7.630%
GBLI	Global Indemnity Group LLC	29.170	-2.767%	21.93萬	4.39億	12.712	5.830%
AFG	American Financial Group	143.790	+0.063%	6.68千萬	119.16億	12.561	4.890%
CB	Chubb Limited	341.860 盤前341.860	+0.003% 0.000%	3.29億 6,469.30	1,318.86億	12.114	1.450%
HMN	Horace Mann Educators Corp	49.510	-0.542%	8.89百萬	20.16億	11.631	3.580%

報價延遲最少15分鐘。美東時間：16/09/2026 16:34

行業