Medical Care Facilities

升跌數目

上升

無成交

不變

下跌

今日平均升跌

-0.997%

總成交金額

7.90億

總市值

4,283.33億

顯示大小: 成交金額市值

代號	名稱	最新	今日升跌	成交金額	市值	市盈率	周息率
AIRS	AirSculpt Technologies 創1個月高	2.220	-1.774%	69.36萬	1.41億	--	18.140%
CCEL	Cryo-Cell International 創1個月低	3.140	-0.317%	3,696.44	2.54千萬	--	4.760%
FMS	Fresenius Medical Care AG	22.995	+1.077%	3.19百萬	127.08億	11.705	3.580%
USPH	US Physical Therapy	80.500	+0.827%	5.19百萬	12.14億	56.225	2.830%
NHC	National Healthcare Corp	158.235	+1.212%	3.43百萬	24.26億	20.383	2.030%
SEM	SELECT MEDICAL HOLDINGS Corp	16.250	+0.309%	3.05千萬	20.09億	13.966	1.540%
CON	Concentra Group Holdings Parent Inc 創1個月低	22.240	-0.614%	2.28百萬	28.76億	17.262	1.390%
HCSG	Healthcare Services Group 創1個月低	19.630	-2.046%	2.92百萬	14.08億	24.741	1.070%
EHC	Encompass Health Corp 創1個月低	101.810	+1.173%	2.68千萬	100.63億	18.198	0.720%
HCA	HCA Healthcare 創52周高	546.570	+1.729%	2.60億	1,201.48億	18.764	0.680%
CHE	Chemed Corp	404.710	+0.494%	2.48千萬	55.22億	21.971	0.570%
UHS	Universal Health Services	192.855	+3.552%	7.47千萬	113.77億	8.062	0.430%
ENSG	Ensign Group (The)	212.130	+0.808%	2.56千萬	122.29億	36.031	0.120%
ACHC	Acadia Healthcare Company	24.690	+3.349%	3.71千萬	22.03億	--	--
ADUS	Addus HomeCare Corp	102.050	-0.970%	8.59百萬	19.08億	19.741	--
AGL	agilon health	0.594	-6.809%	39.35萬	2.64億	--	--
AMN	AMN Healthcare Services Inc	19.670	-3.531%	4.37百萬	7.88億	--	--
AMS	American Shared Hospital Services	2.081	-1.384%	1,582.71	1.39千萬	--	--
ARDT	Ardent Health Inc	9.190	+1.885%	35.96萬	12.92億	6.095	--
ASTH	Astrana Health	23.350	-3.473%	4.30百萬	12.13億	127.316	--

報價延遲最少15分鐘。美東時間：13/03/2026 01:40

行業