Oil & Gas E&P

升跌數目

上升

無成交

不變

下跌

今日平均升跌

4.017%

總成交金額

22.26億

總市值

12,673.97億

顯示大小: 成交金額市值

代號	名稱	最新	今日升跌	成交金額	市值	市盈率	周息率
DVN	Devon Energy Corp	46.705	+5.979%	2.87億	508.30億	12.276	2.900%
COP	ConocoPhillips	120.490	+3.168%	2.57億	1,422.85億	19.795	2.830%
FANG	Diamondback Energy	198.010	+1.941%	2.18億	546.42億	198.204	2.140%
OXY	Occidental Petroleum Corp	57.785	+2.656%	1.86億	562.47億	76.419	2.190%
EOG	EOG Resources	141.220	+2.833%	1.84億	731.46億	13.503	2.940%
BATL	Battalion Oil Corp	1.824	+39.244%	1.72億	2.88千萬	--	--
EQT	EQT Corp	52.950	+0.493%	8.07千萬	329.56億	9.998	1.240%
EXE	Expand Energy Corporation	88.960	+0.203%	8.02千萬	212.39億	6.606	3.590%
CNQ	Canadian Natural Resources Limited	45.720	+2.031%	7.58千萬	934.61億	12.114	6.720%
APA	APA Corp	38.150	+4.207%	6.21千萬	129.41億	8.534	2.730%
PR	Permian Resources Corp	19.845	+3.359%	4.65千萬	160.76億	21.573	4.010%
AR	ANTERO RESOURCES Corp	35.430	+2.222%	4.24千萬	107.39億	11.217	0.870%
TPL	Texas Pacific Land Corporation	378.955	-0.826%	4.23千萬	263.56億	52.416	0.590%
VIST	Vista Energy SAB de CV	74.210	+3.790%	3.77千萬	79.68億	10.418	--
OVV	Ovintiv	58.300	+3.022%	3.29千萬	159.03億	18.615	2.650%
CHRD	Chord Energy Corp	138.835	+3.554%	3.28千萬	75.48億	--	3.880%
MTDR	Matador Resources Company	55.450	+3.201%	3.20千萬	66.72億	13.848	2.680%
SM	SM Energy Company	33.020	+6.242%	3.19千萬	74.51億	13.114	3.350%
BTE	Baytex Energy Corp	4.789	+1.673%	2.32千萬	34.07億	--	2.390%
MUR	Murphy Oil Corp	40.130	+3.883%	2.13千萬	55.38億	65.475	3.490%

報價延遲最少15分鐘。美東時間：11/06/2026 02:17

行業